Seven & i Holdings Co., Ltd.

3382.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Seven & i Holdings Co., Ltd. (3382.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
May 1, 20261,851.001,918.501,850.501,918.501,889.915,234,400
Apr 30, 20261,926.501,927.001,861.501,871.001,843.128,578,800
Apr 28, 20261,894.001,924.001,886.001,920.001,891.396,832,700
Apr 27, 20261,895.001,899.501,848.001,878.501,850.507,197,500
Apr 24, 20261,976.501,979.001,911.501,913.001,884.496,014,100
Apr 23, 20261,989.002,003.501,941.501,948.001,918.976,903,600
Apr 22, 20262,000.002,004.001,982.501,982.501,952.955,020,900
Apr 21, 20262,021.002,025.002,001.502,005.001,975.124,682,200
Apr 20, 20262,061.002,071.502,014.002,021.001,990.885,805,000
Apr 17, 20262,080.002,085.002,027.002,054.502,023.886,461,200
Apr 16, 20262,013.002,057.501,999.002,033.502,003.199,536,100
Apr 15, 20261,982.001,999.001,973.001,999.001,969.217,385,700
Apr 14, 20261,996.002,001.001,946.001,968.501,939.169,917,900
Apr 13, 20262,010.002,023.001,985.002,000.001,970.196,572,900
Apr 10, 20262,146.502,157.002,012.502,027.001,996.7915,411,200
Apr 9, 20262,212.002,221.502,063.502,096.502,065.2611,649,400
Apr 8, 20262,257.002,262.002,198.502,198.502,165.747,524,100
Apr 7, 20262,224.002,246.502,218.502,231.002,197.754,256,300
Apr 6, 20262,180.002,222.502,175.502,194.502,161.804,030,100
Apr 3, 20262,163.002,196.502,162.002,180.002,147.512,888,800
Apr 2, 20262,192.002,222.502,174.002,180.002,147.514,999,300
Apr 1, 20262,140.502,197.502,121.502,195.002,162.297,284,400
Mar 31, 20262,136.002,152.502,106.002,123.502,091.856,980,300
Mar 30, 20262,109.002,144.502,094.002,136.002,104.177,407,200
Mar 27, 20262,103.002,135.502,102.502,126.502,094.817,161,200