Seven & i Holdings Co., Ltd.

3382.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Seven & i Holdings Co., Ltd. (3382.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Mar 26, 20262,080.002,102.002,069.002,100.502,069.204,818,900
Mar 25, 20262,088.002,090.502,061.502,080.002,049.005,376,500
Mar 24, 20262,049.002,060.002,038.002,047.002,016.495,366,000
Mar 23, 20262,050.002,060.002,018.502,032.002,001.724,808,800
Mar 19, 20262,079.002,110.002,061.002,064.502,033.7310,435,700
Mar 18, 20262,080.002,116.502,078.002,109.002,077.577,422,000
Mar 17, 20262,055.502,072.502,049.002,052.002,021.424,180,000
Mar 16, 20262,038.002,073.002,033.002,045.002,014.525,890,300
Mar 13, 20262,000.502,065.002,000.502,041.002,010.589,305,800
Mar 12, 20262,027.502,030.002,004.502,028.501,998.277,289,700
Mar 11, 20262,075.002,083.002,043.002,045.002,014.526,187,200
Mar 10, 20262,090.502,092.002,036.002,055.002,024.378,865,600
Mar 9, 20261,982.502,072.001,981.002,065.002,034.2310,729,800
Mar 6, 20262,001.002,079.502,001.002,072.502,041.618,676,000
Mar 5, 20262,065.002,069.001,997.502,006.001,976.107,762,800
Mar 4, 20262,023.002,039.002,001.002,025.001,994.827,959,600
Mar 3, 20262,132.502,140.002,063.002,073.002,042.118,388,500
Mar 2, 20262,190.002,190.002,138.002,146.502,114.517,028,200
Feb 27, 20262,186.002,209.502,180.002,195.502,162.788,495,000
Feb 26, 20262,189.502,213.002,167.502,168.002,135.696,387,100
Feb 25, 20262,239.002,239.502,203.002,214.502,156.877,862,100
Feb 24, 20262,198.002,244.002,193.002,231.002,172.946,852,700
Feb 20, 20262,260.502,261.502,191.002,191.002,133.986,639,800
Feb 19, 20262,300.002,305.002,281.002,288.502,228.945,776,700
Feb 18, 20262,327.002,336.502,313.002,313.002,252.815,659,300