Seven & i Holdings Co., Ltd.

3382.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Seven & i Holdings Co., Ltd. (3382.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Feb 17, 20262,306.002,327.002,302.002,327.002,266.445,007,900
Feb 16, 20262,365.002,366.502,296.502,296.502,236.746,008,400
Feb 13, 20262,392.502,417.002,373.002,375.002,313.199,549,600
Feb 12, 20262,331.502,355.502,322.502,355.502,294.206,538,600
Feb 10, 20262,300.002,350.002,292.502,327.502,266.936,860,900
Feb 9, 20262,359.502,382.502,334.002,334.002,273.267,332,000
Feb 6, 20262,315.002,350.502,311.002,319.002,258.656,013,400
Feb 5, 20262,327.502,336.502,309.502,309.502,249.406,467,100
Feb 4, 20262,279.502,299.002,264.502,289.002,229.435,882,600
Feb 3, 20262,251.502,260.502,232.502,254.002,195.345,520,900
Feb 2, 20262,256.002,256.002,213.502,229.502,171.485,495,100
Jan 30, 20262,180.002,211.002,176.002,211.002,153.466,274,000
Jan 29, 20262,136.502,176.502,133.502,176.502,119.866,851,400
Jan 28, 20262,160.002,174.502,133.502,169.002,112.557,327,300
Jan 27, 20262,189.502,195.502,167.002,174.002,117.425,968,000
Jan 26, 20262,219.502,221.002,185.502,195.502,138.365,940,300
Jan 23, 20262,231.002,243.002,219.502,219.502,161.745,618,100
Jan 22, 20262,257.502,264.002,230.502,230.502,172.456,342,400
Jan 21, 20262,345.002,353.002,260.502,261.502,202.658,012,400
Jan 20, 20262,310.002,345.002,301.002,345.002,283.978,238,100
Jan 19, 20262,256.002,310.002,251.002,310.002,249.888,391,000
Jan 16, 20262,221.002,233.002,200.002,200.002,142.755,469,300
Jan 15, 20262,259.002,269.002,235.502,251.502,192.916,069,600
Jan 14, 20262,212.502,261.502,204.002,249.502,190.967,191,600
Jan 13, 20262,270.002,279.502,198.002,198.002,140.8010,981,900