Asahi Kasei Corporation

3407.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Asahi Kasei Corporation (3407.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Aug 21, 20261,633.501,644.001,620.001,641.501,617.503,179,600
Aug 20, 20261,635.001,639.001,617.001,634.001,610.113,679,000
Aug 19, 20261,650.001,655.001,605.001,616.501,592.874,910,100
Aug 18, 20261,708.001,708.001,675.001,685.501,660.863,442,700
Aug 17, 20261,716.001,717.501,699.001,707.001,682.042,868,000
Aug 14, 20261,735.001,736.501,690.001,702.001,677.124,908,300
Aug 13, 20261,736.501,753.501,709.001,724.001,698.795,938,800
Aug 12, 20261,691.001,737.501,691.001,734.001,708.657,455,100
Aug 10, 20261,692.001,704.001,668.001,681.001,656.425,633,000
Aug 7, 20261,670.001,693.501,661.001,692.001,667.265,306,200
Aug 6, 20261,643.001,666.001,635.001,666.001,641.646,477,200
Aug 5, 20261,610.001,639.501,605.001,635.001,611.099,027,500
Aug 4, 20261,625.001,641.001,558.501,579.501,556.4116,057,600
Aug 3, 20261,686.001,713.501,618.501,647.501,623.419,491,200
Jul 31, 20261,810.001,895.001,710.001,722.501,697.3212,615,000
Jul 30, 20261,801.001,818.501,785.501,810.001,783.545,964,200
Jul 29, 20261,820.001,830.501,794.001,830.501,803.746,071,600
Jul 28, 20261,835.001,855.501,800.001,817.001,790.434,931,400
Jul 27, 20261,852.501,878.501,844.501,872.501,845.124,749,600
Jul 24, 20261,839.501,862.501,837.501,845.501,818.523,414,300
Jul 23, 20261,846.001,877.501,846.001,866.501,839.213,023,900
Jul 22, 20261,872.001,886.501,852.501,857.001,829.853,723,600
Jul 21, 20261,846.001,863.501,827.001,862.001,834.784,029,000
Jul 17, 20261,855.501,866.501,804.001,829.501,802.754,536,900
Jul 16, 20261,861.001,888.501,852.001,876.001,848.573,407,000