Asahi Kasei Corporation

3407.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Asahi Kasei Corporation (3407.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jul 15, 20261,900.001,905.001,868.001,887.501,859.905,013,700
Jul 14, 20261,834.001,876.001,813.501,867.001,839.705,972,800
Jul 13, 20261,859.001,868.501,815.501,815.501,788.963,763,900
Jul 10, 20261,859.001,871.501,831.501,842.001,815.073,755,500
Jul 9, 20261,840.001,884.001,831.501,851.001,823.944,844,400
Jul 8, 20261,853.501,893.001,832.001,867.001,839.705,100,800
Jul 7, 20261,899.001,900.001,867.501,881.501,853.994,251,400
Jul 6, 20261,855.001,906.001,850.501,901.001,873.214,625,200
Jul 3, 20261,798.001,849.001,775.001,849.001,821.974,990,500
Jul 2, 20261,781.501,803.501,761.501,783.501,757.424,101,200
Jul 1, 20261,795.001,801.001,765.001,782.501,756.443,844,400
Jun 30, 20261,796.001,807.501,776.001,791.001,764.814,216,700
Jun 29, 20261,807.001,815.001,782.501,803.501,777.133,864,700
Jun 26, 20261,804.501,824.001,779.001,794.001,767.773,593,700
Jun 25, 20261,826.001,826.001,788.501,794.001,767.774,540,400
Jun 24, 20261,768.001,807.001,750.501,796.001,769.744,680,500
Jun 23, 20261,821.001,822.501,778.501,793.001,766.785,350,300
Jun 22, 20261,834.501,837.001,795.501,823.501,796.845,950,700
Jun 19, 20261,794.001,813.001,785.001,792.501,766.297,466,200
Jun 18, 20261,800.001,811.501,774.001,784.001,757.923,926,500
Jun 17, 20261,765.001,790.001,750.001,790.001,763.833,657,500
Jun 16, 20261,744.001,768.001,730.001,761.501,735.754,547,400
Jun 15, 20261,818.001,834.501,756.001,764.501,738.707,362,800
Jun 12, 20261,800.001,812.001,770.001,788.501,762.356,489,400
Jun 11, 20261,721.001,770.001,707.501,760.001,734.274,133,600