Asahi Kasei Corporation

3407.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Asahi Kasei Corporation (3407.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jun 10, 20261,735.001,770.001,732.001,756.001,730.335,735,300
Jun 9, 20261,786.001,786.001,710.001,716.001,690.915,193,600
Jun 8, 20261,781.001,785.001,727.001,746.001,720.476,015,600
Jun 5, 20261,777.001,803.501,762.501,786.501,760.383,738,100
Jun 4, 20261,750.001,787.501,745.001,786.001,759.894,546,500
Jun 3, 20261,757.501,783.501,743.001,757.501,731.805,186,800
Jun 2, 20261,770.501,773.501,700.501,742.501,717.024,955,100
Jun 1, 20261,777.501,785.001,740.501,768.001,742.154,386,200
May 29, 20261,767.501,802.501,765.001,787.001,760.8710,221,700
May 28, 20261,718.001,760.001,707.001,755.501,729.835,566,900
May 27, 20261,750.001,777.501,742.501,750.001,724.414,877,600
May 26, 20261,763.001,793.001,750.001,750.501,724.914,139,600
May 25, 20261,766.001,792.001,741.001,770.001,744.124,317,300
May 22, 20261,710.001,727.001,695.501,726.001,700.763,770,800
May 21, 20261,694.501,740.001,680.501,709.001,684.014,570,700
May 20, 20261,696.001,699.001,671.501,673.501,649.035,936,600
May 19, 20261,700.001,703.501,678.501,700.001,675.145,626,100
May 18, 20261,706.001,714.001,667.001,690.001,665.294,533,300
May 15, 20261,732.001,742.001,705.501,728.001,702.746,129,300
May 14, 20261,750.001,758.501,708.001,729.001,703.726,255,300
May 13, 20261,655.001,759.501,645.501,750.001,724.4110,306,000
May 12, 20261,548.001,664.001,541.001,654.501,630.3113,151,800
May 11, 20261,522.001,546.501,516.501,532.501,510.094,652,500
May 8, 20261,539.001,543.001,506.501,536.501,514.045,504,700
May 7, 20261,564.501,581.001,537.001,545.501,522.906,643,100