Asahi Kasei Corporation

3407.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Asahi Kasei Corporation (3407.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
May 1, 20261,516.001,527.501,503.501,524.501,502.213,442,200
Apr 30, 20261,533.501,538.001,508.501,535.001,512.565,477,800
Apr 28, 20261,535.001,549.001,527.001,542.001,519.453,348,100
Apr 27, 20261,520.001,535.501,505.001,519.501,497.282,929,300
Apr 24, 20261,535.001,545.001,508.001,527.001,504.673,198,300
Apr 23, 20261,513.501,533.001,488.001,526.501,504.184,912,400
Apr 22, 20261,551.001,551.501,528.001,533.501,511.084,113,900
Apr 21, 20261,564.001,578.001,558.501,558.501,535.712,982,900
Apr 20, 20261,598.001,605.501,556.501,559.001,536.213,815,900
Apr 17, 20261,611.501,618.001,591.001,602.001,578.584,380,700
Apr 16, 20261,561.001,620.001,560.001,612.001,588.435,905,000
Apr 15, 20261,607.501,630.501,540.501,540.501,517.9810,197,600
Apr 14, 20261,629.001,635.001,564.001,573.501,550.496,362,200
Apr 13, 20261,629.501,635.001,601.001,611.001,587.455,012,700
Apr 10, 20261,651.501,658.501,634.001,635.501,611.595,080,600
Apr 9, 20261,664.001,667.501,632.501,637.501,613.565,463,400
Apr 8, 20261,652.501,658.001,621.501,650.001,625.889,006,800
Apr 7, 20261,554.501,556.501,529.001,545.001,522.414,369,300
Apr 6, 20261,551.001,565.501,537.501,538.501,516.013,413,100
Apr 3, 20261,559.501,573.001,551.001,560.001,537.192,305,800
Apr 2, 20261,602.501,602.501,544.501,544.501,521.925,118,700
Apr 1, 20261,570.001,596.501,543.001,590.501,567.256,510,600
Mar 31, 20261,494.501,540.501,488.001,509.001,486.945,126,900
Mar 30, 20261,450.001,508.501,450.001,506.501,484.477,302,800
Mar 27, 20261,552.001,569.501,544.001,569.501,524.875,584,900