Asahi Kasei Corporation

3407.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Asahi Kasei Corporation (3407.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Mar 26, 20261,581.501,582.001,545.001,560.001,515.643,495,300
Mar 25, 20261,582.001,583.001,555.001,557.501,513.223,888,900
Mar 24, 20261,519.001,534.501,504.501,530.001,486.505,010,900
Mar 23, 20261,513.501,517.001,459.001,474.501,432.587,747,400
Mar 19, 20261,566.501,581.501,545.001,553.501,509.3310,100,300
Mar 18, 20261,611.501,638.001,610.001,636.001,589.484,439,900
Mar 17, 20261,620.001,637.001,594.001,596.501,551.114,006,900
Mar 16, 20261,587.501,605.001,572.001,595.001,549.655,769,700
Mar 13, 20261,593.501,644.501,593.501,616.501,570.548,123,200
Mar 12, 20261,640.501,669.001,626.001,649.501,602.607,716,600
Mar 11, 20261,726.001,732.001,700.001,709.501,660.894,046,400
Mar 10, 20261,670.501,689.501,655.001,669.001,621.556,265,800
Mar 9, 20261,592.001,630.501,572.501,630.501,584.146,707,200
Mar 6, 20261,700.001,717.501,689.001,712.001,663.324,953,300
Mar 5, 20261,770.501,779.501,711.501,724.001,674.987,272,600
Mar 4, 20261,750.001,771.001,668.001,698.501,650.217,773,300
Mar 3, 20261,850.001,874.001,823.001,826.001,774.085,940,200
Mar 2, 20261,828.501,889.001,816.001,884.501,830.925,966,100
Feb 27, 20261,799.001,844.501,780.501,844.501,792.069,724,100
Feb 26, 20261,834.501,841.501,799.501,810.501,759.024,856,900
Feb 25, 20261,815.501,839.001,799.001,819.501,767.776,236,700
Feb 24, 20261,756.001,833.001,750.001,833.001,780.886,065,800
Feb 20, 20261,772.001,778.501,740.001,740.001,690.534,501,100
Feb 19, 20261,779.001,801.001,762.501,797.001,745.915,445,100
Feb 18, 20261,744.001,783.001,729.001,779.001,728.425,831,800