Asahi Kasei Corporation

3407.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Asahi Kasei Corporation (3407.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Feb 17, 20261,724.001,741.001,712.001,730.501,681.303,598,400
Feb 16, 20261,733.001,743.001,715.501,720.501,671.582,286,200
Feb 13, 20261,739.001,754.501,727.501,737.001,687.615,347,300
Feb 12, 20261,755.001,774.501,739.001,763.001,712.876,468,000
Feb 10, 20261,750.501,754.001,726.501,735.501,686.155,789,100
Feb 9, 20261,750.001,755.001,721.001,749.501,699.766,415,900
Feb 6, 20261,640.001,703.501,638.001,695.501,647.296,804,200
Feb 5, 20261,705.501,745.501,640.001,640.001,593.3711,518,900
Feb 4, 20261,515.001,648.001,502.001,594.001,548.6814,126,500
Feb 3, 20261,498.001,521.001,490.501,521.001,477.755,959,500
Feb 2, 20261,521.001,521.001,462.501,462.501,420.924,335,900
Jan 30, 20261,479.001,499.501,472.001,499.501,456.864,060,400
Jan 29, 20261,462.001,489.501,452.001,486.501,444.233,651,900
Jan 28, 20261,475.001,478.501,458.001,464.501,422.864,500,800
Jan 27, 20261,474.001,502.001,473.001,496.001,453.463,670,100
Jan 26, 20261,489.001,500.001,475.501,484.501,442.294,834,800
Jan 23, 20261,514.501,528.001,501.501,526.001,482.614,101,800
Jan 22, 20261,502.001,526.001,497.501,508.001,465.123,729,100
Jan 21, 20261,480.001,496.501,475.001,493.501,451.043,267,000
Jan 20, 20261,515.501,522.001,490.501,493.001,450.554,390,300
Jan 19, 20261,490.501,529.501,471.001,525.001,481.645,028,400
Jan 16, 20261,489.001,515.501,482.001,514.501,471.445,108,300
Jan 15, 20261,489.001,515.501,483.501,491.001,448.615,516,400
Jan 14, 20261,470.001,493.001,463.501,493.001,450.553,842,400
Jan 13, 20261,470.001,475.001,450.001,461.501,419.954,522,400