Sumco Corporation

3436.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Sumco Corporation (3436.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Aug 28, 20263,596.003,623.003,401.003,434.003,434.0012,298,900
Aug 27, 20263,545.003,633.003,363.003,434.003,434.0012,295,200
Aug 26, 20263,473.003,500.003,326.003,405.003,405.0010,856,300
Aug 25, 20263,412.003,543.003,327.003,543.003,543.0011,505,100
Aug 24, 20263,380.003,585.003,349.003,450.003,450.0010,954,200
Aug 21, 20263,316.003,410.003,256.003,384.003,384.0010,522,600
Aug 20, 20263,481.003,519.003,333.003,456.003,456.0012,500,900
Aug 19, 20263,488.003,609.003,422.003,517.003,517.0013,196,600
Aug 18, 20264,131.004,178.003,782.003,788.003,788.0012,981,000
Aug 17, 20263,986.004,073.003,782.004,061.004,061.0012,366,000
Aug 14, 20264,012.004,245.003,878.003,920.003,920.0018,654,100
Aug 13, 20263,784.003,959.003,750.003,846.003,846.0014,964,000
Aug 12, 20263,488.003,707.003,370.003,647.003,647.0013,055,400
Aug 10, 20263,519.003,528.003,281.003,487.003,487.0013,848,700
Aug 7, 20263,705.003,841.003,338.003,470.003,470.0020,842,700
Aug 6, 20263,650.003,720.003,427.003,544.003,544.0015,463,900
Aug 5, 20263,777.003,869.003,681.003,756.003,756.0013,261,600
Aug 4, 20263,450.003,639.003,437.003,545.003,545.0014,874,300
Aug 3, 20263,349.003,510.003,253.003,457.003,457.0022,813,400
Jul 31, 20263,357.003,357.003,210.003,357.003,357.0013,867,600
Jul 30, 20262,946.003,033.002,760.002,856.502,856.5024,950,800
Jul 29, 20263,141.003,212.002,784.502,948.502,948.5022,565,300
Jul 28, 20263,386.003,419.003,099.003,140.003,140.0018,184,200
Jul 27, 20263,763.003,979.003,682.003,762.003,762.0024,920,300
Jul 24, 20263,674.003,795.003,552.003,623.003,623.0017,366,400