Sumco Corporation

3436.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Sumco Corporation (3436.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jul 23, 20263,970.004,023.003,724.003,744.003,744.0015,702,700
Jul 22, 20264,099.004,196.003,752.003,785.003,785.0020,359,500
Jul 21, 20263,915.003,986.003,621.003,900.003,900.0026,885,400
Jul 17, 20264,544.004,551.003,914.003,914.003,914.0021,303,500
Jul 16, 20264,800.004,919.004,504.004,614.004,614.0016,800,800
Jul 15, 20265,370.005,490.005,006.005,074.005,074.0022,159,800
Jul 14, 20265,033.005,536.004,822.005,307.005,307.0034,000,600
Jul 13, 20265,344.005,939.005,133.005,133.005,133.0040,452,300
Jul 10, 20264,824.005,244.004,790.005,244.005,244.0019,215,000
Jul 9, 20264,670.004,743.004,468.004,544.004,544.0014,372,300
Jul 8, 20264,430.004,656.004,336.004,507.004,507.0019,509,800
Jul 7, 20265,133.005,133.004,537.004,570.004,570.0023,114,400
Jul 6, 20265,088.005,309.004,920.005,171.005,171.0026,068,000
Jul 3, 20264,227.005,100.004,119.005,094.005,094.0024,518,300
Jul 2, 20264,449.004,857.004,389.004,577.004,577.0023,403,000
Jul 1, 20264,166.004,729.004,112.004,729.004,729.0028,967,100
Jun 30, 20263,915.004,070.003,756.004,029.004,029.0011,790,800
Jun 29, 20263,818.003,848.003,628.003,839.003,839.0010,067,300
Jun 26, 20263,700.003,967.003,649.003,818.003,808.0013,973,600
Jun 25, 20263,921.003,924.003,723.003,794.003,784.069,253,100
Jun 24, 20263,791.003,968.003,572.003,711.003,701.2812,349,600
Jun 23, 20264,217.004,246.003,817.003,830.003,819.9715,021,600
Jun 22, 20264,295.004,366.004,188.004,221.004,209.947,332,600
Jun 19, 20264,470.004,509.004,193.004,254.004,242.8610,304,700
Jun 18, 20264,106.004,394.004,090.004,320.004,308.6912,099,000