Sumco Corporation

3436.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Sumco Corporation (3436.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jun 17, 20264,015.004,212.003,978.004,152.004,141.138,223,600
Jun 16, 20264,315.004,434.004,108.004,155.004,144.1214,625,000
Jun 15, 20263,863.004,353.003,820.004,305.004,293.7218,322,400
Jun 12, 20263,600.003,807.003,562.003,653.003,643.4317,419,200
Jun 11, 20262,993.503,473.002,954.003,408.003,399.0718,147,200
Jun 10, 20263,221.003,274.003,102.003,200.003,191.6217,073,800
Jun 9, 20263,551.003,592.003,311.003,501.003,491.8314,103,400
Jun 8, 20263,675.003,758.003,461.003,522.003,512.7815,237,800
Jun 5, 20263,946.004,156.003,865.004,041.004,030.4212,250,300
Jun 4, 20264,361.004,481.004,190.004,366.004,354.5610,044,000
Jun 3, 20264,411.004,564.004,178.004,459.004,447.3215,719,900
Jun 2, 20264,350.004,371.004,015.004,285.004,273.7815,095,700
Jun 1, 20263,924.004,424.003,906.004,372.004,360.5522,117,600
May 29, 20263,720.004,047.003,704.003,994.003,983.5421,624,300
May 28, 20263,200.003,530.003,137.003,348.003,339.2310,954,100
May 27, 20263,405.003,440.003,220.003,285.003,276.406,792,700
May 26, 20263,380.003,538.003,336.003,354.003,345.228,341,500
May 25, 20263,333.003,518.003,317.003,427.003,418.029,962,100
May 22, 20263,218.003,326.003,173.003,177.003,168.688,445,700
May 21, 20263,101.003,127.002,956.503,078.003,069.9411,094,300
May 20, 20263,010.003,103.002,941.003,020.003,012.0912,795,000
May 19, 20262,942.003,040.002,922.002,960.002,952.258,950,000
May 18, 20263,140.003,168.002,889.002,992.002,984.1617,205,300
May 15, 20263,287.003,322.003,033.003,090.003,081.9117,626,900
May 14, 20263,506.003,859.003,337.003,427.003,418.0217,349,500