Sumco Corporation

3436.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Sumco Corporation (3436.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
May 13, 20263,130.003,557.003,060.003,505.003,495.8226,238,200
May 12, 20263,543.003,765.003,535.003,760.003,750.1518,620,400
May 11, 20263,468.003,662.003,420.003,613.003,603.5424,780,600
May 8, 20263,050.003,688.002,985.003,578.003,568.6340,373,500
May 7, 20263,033.003,033.003,033.003,033.003,025.063,176,400
May 1, 20262,431.502,571.002,367.002,533.002,526.3712,210,700
Apr 30, 20262,620.002,797.002,452.502,476.002,469.5129,488,100
Apr 28, 20262,329.502,416.002,305.502,347.502,341.3514,336,500
Apr 27, 20262,323.002,379.502,239.502,379.502,373.2712,283,700
Apr 24, 20262,163.002,267.002,153.502,242.002,236.138,450,400
Apr 23, 20262,221.002,234.502,110.002,163.002,157.3312,088,600
Apr 22, 20262,248.002,331.002,211.002,241.002,235.1313,293,900
Apr 21, 20262,135.002,232.502,134.502,226.002,220.1711,271,900
Apr 20, 20262,100.002,141.502,041.002,110.002,104.479,888,300
Apr 17, 20262,300.002,306.002,095.002,095.002,089.5116,407,700
Apr 16, 20262,275.002,450.502,238.502,327.502,321.4018,756,100
Apr 15, 20262,196.502,267.502,155.002,238.502,232.6413,883,200
Apr 14, 20262,200.002,225.002,151.002,174.002,168.3112,194,800
Apr 13, 20261,999.502,193.501,990.002,154.002,148.3616,413,400
Apr 10, 20262,010.002,077.501,988.502,033.502,028.179,985,700
Apr 9, 20261,934.501,964.001,882.001,949.501,944.399,341,600
Apr 8, 20261,881.501,907.501,832.001,894.501,889.547,807,900
Apr 7, 20261,765.001,818.501,760.501,763.001,758.384,761,100
Apr 6, 20261,713.501,771.001,712.501,746.001,741.435,285,600
Apr 3, 20261,784.001,803.001,733.501,738.001,733.455,581,300