Sumco Corporation

3436.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Sumco Corporation (3436.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Apr 2, 20261,770.001,797.501,681.001,713.501,709.016,969,100
Apr 1, 20261,739.501,748.501,699.501,748.501,743.9210,842,200
Mar 31, 20261,680.001,732.001,631.501,659.501,655.1511,636,700
Mar 30, 20261,770.501,782.001,701.001,782.001,777.338,973,200
Mar 27, 20261,838.001,875.001,790.501,850.501,845.659,878,200
Mar 26, 20261,763.001,868.501,762.001,851.501,846.6511,258,100
Mar 25, 20261,743.501,775.001,720.501,762.001,757.398,803,300
Mar 24, 20261,700.001,720.001,600.001,639.501,635.217,474,900
Mar 23, 20261,642.501,654.501,545.001,596.001,591.829,672,900
Mar 19, 20261,688.501,724.001,659.001,682.501,678.098,137,200
Mar 18, 20261,644.001,780.001,607.001,768.501,763.8711,314,900
Mar 17, 20261,659.001,701.001,615.001,618.501,614.268,551,000
Mar 16, 20261,571.501,627.001,564.001,616.001,611.776,797,100
Mar 13, 20261,552.001,588.501,514.001,567.001,562.9010,975,700
Mar 12, 20261,709.001,740.501,600.501,623.001,618.7510,767,400
Mar 11, 20261,660.001,731.001,651.001,706.001,701.538,927,500
Mar 10, 20261,618.001,672.001,585.501,639.501,635.216,595,900
Mar 9, 20261,570.001,578.001,500.001,546.501,542.458,059,900
Mar 6, 20261,670.001,730.001,659.501,700.001,695.556,574,900
Mar 5, 20261,679.501,734.001,658.001,691.001,686.578,134,900
Mar 4, 20261,653.001,696.001,553.001,601.501,597.3111,588,800
Mar 3, 20261,808.001,837.001,723.501,725.001,720.488,948,900
Mar 2, 20261,747.501,814.001,740.001,784.001,779.337,776,300
Feb 27, 20261,700.001,858.001,699.501,827.501,822.7110,691,800
Feb 26, 20261,705.001,773.501,698.501,757.501,752.9012,432,800