Sumco Corporation

3436.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Sumco Corporation (3436.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Feb 25, 20261,693.501,712.001,631.501,656.001,651.667,875,400
Feb 24, 20261,608.001,673.001,591.001,662.001,657.656,052,200
Feb 20, 20261,640.001,666.001,601.001,614.001,609.777,759,500
Feb 19, 20261,585.501,653.501,560.001,623.001,618.7510,738,400
Feb 18, 20261,540.501,557.001,525.001,550.501,546.446,241,600
Feb 17, 20261,510.001,604.001,505.001,540.501,536.479,566,900
Feb 16, 20261,500.001,521.501,460.501,504.001,500.0610,303,600
Feb 13, 20261,580.501,591.001,505.001,526.001,522.0010,199,800
Feb 12, 20261,676.501,681.001,574.501,615.001,610.7717,716,800
Feb 10, 20261,700.001,767.001,695.501,764.501,759.888,898,200
Feb 9, 20261,704.501,718.001,666.001,694.501,690.067,893,700
Feb 6, 20261,605.001,647.001,600.001,624.501,620.254,903,600
Feb 5, 20261,614.001,651.001,579.001,605.501,601.295,922,400
Feb 4, 20261,610.001,626.001,576.501,620.001,615.767,181,800
Feb 3, 20261,600.001,637.001,584.001,637.001,632.715,578,100
Feb 2, 20261,583.501,627.001,556.001,569.001,564.896,532,400
Jan 30, 20261,582.001,621.001,547.001,614.001,609.778,020,600
Jan 29, 20261,520.001,579.501,485.501,570.001,565.899,870,700
Jan 28, 20261,560.001,562.501,453.501,509.501,505.5511,223,600
Jan 27, 20261,537.501,565.501,521.001,565.501,561.406,063,700
Jan 26, 20261,614.001,625.001,564.501,564.501,560.407,183,900
Jan 23, 20261,700.001,705.001,641.001,666.001,661.647,467,800
Jan 22, 20261,606.001,723.001,601.501,696.001,691.5613,319,800
Jan 21, 20261,569.501,594.001,537.001,594.001,589.837,213,100
Jan 20, 20261,631.501,644.501,593.501,620.501,616.265,090,400