United Renewable Energy Co., Ltd.

3576.TW · Taiwan

Prices in TWD

Historical prices

United Renewable Energy Co., Ltd. (3576.TW), daily historical prices. Prices in TWD.
DateOpenHighLowCloseVolume
Aug 31, 202617.3518.2017.1018.2018.2037,818,140
Aug 28, 202617.4018.1517.4017.5017.5022,609,064
Aug 27, 202617.4017.5017.0517.0517.057,108,918
Aug 26, 202617.3517.5017.0517.0517.057,336,250
Aug 25, 202616.9517.3016.6517.1017.107,029,812
Aug 24, 202617.3017.5517.0017.0017.006,939,355
Aug 21, 202617.0017.6516.9017.3017.307,705,110
Aug 20, 202616.9517.2016.8517.0017.003,217,650
Aug 19, 202616.8016.9516.5016.7516.756,429,094
Aug 18, 202617.6017.7017.0517.0517.059,815,771
Aug 17, 202617.8018.3017.2517.8517.8513,436,852
Aug 14, 202618.3018.3517.6517.7517.7510,584,624
Aug 13, 202617.8018.4017.7017.9017.9020,237,583
Aug 12, 202617.3017.5517.2517.3017.305,695,721
Aug 11, 202617.1517.4517.0517.3017.307,312,158
Aug 10, 202616.9517.4016.9517.1517.159,418,469
Aug 7, 202617.3017.6516.9516.9516.957,824,372
Aug 6, 202617.8517.9017.2017.4017.4020,466,296
Aug 5, 202616.9018.2516.7018.2518.2520,782,951
Aug 4, 202616.6016.9516.5016.6016.608,359,229
Aug 3, 202616.2016.9516.0516.6516.659,448,315
Jul 31, 202616.5016.8016.3016.3016.309,803,134
Jul 30, 202616.0016.3515.4515.6515.659,754,946
Jul 29, 202616.8517.0015.5016.0016.0017,245,146
Jul 28, 202617.4517.5016.8516.8516.859,550,166