United Renewable Energy Co., Ltd.

3576.TW · Taiwan

Prices in TWD

Historical prices

United Renewable Energy Co., Ltd. (3576.TW), daily historical prices. Prices in TWD.
DateOpenHighLowCloseVolume
Jul 27, 202618.0018.1517.6017.8517.857,522,508
Jul 24, 202617.8018.7017.7518.3018.3013,009,822
Jul 23, 202619.6020.1018.1018.3518.3528,968,043
Jul 22, 202619.5520.8019.3019.4519.4568,442,356
Jul 21, 202618.7519.7518.6019.1019.1052,618,074
Jul 20, 202618.0019.0017.9018.4518.4543,594,692
Jul 17, 202617.6517.8516.8517.8517.8559,300,017
Jul 16, 202617.9518.1517.6517.7017.7018,115,684
Jul 15, 202617.7018.2517.6017.7017.7023,924,578
Jul 14, 202616.8518.1016.7517.5017.5035,969,217
Jul 13, 202616.4017.1016.4016.7016.7014,568,285
Jul 9, 202616.1516.6016.1516.4016.407,448,717
Jul 8, 202616.2016.3015.9516.0516.058,024,641
Jul 7, 202616.9017.1016.0016.1016.1015,669,925
Jul 6, 202617.3017.4516.8516.8516.8510,057,362
Jul 3, 202617.0517.3016.8017.0517.057,829,357
Jul 2, 202616.8017.2516.7017.0517.057,587,730
Jul 1, 202617.7018.0016.8016.8016.8012,816,769
Jun 30, 202617.2017.7517.0517.4017.4014,599,063
Jun 29, 202616.7017.5016.6016.8016.809,553,733
Jun 26, 202617.2017.4516.5016.5016.5019,471,438
Jun 25, 202617.8017.8517.2017.2517.2515,552,022
Jun 24, 202617.2518.2017.1517.8017.8012,099,501
Jun 23, 202618.3018.3017.4017.4517.4520,864,217
Jun 22, 202618.0518.5018.0018.0518.0518,064,820