United Renewable Energy Co. (3576.TW) Historical Stock Prices

United Renewable Energy Co., Ltd. (3576.TW), daily historical prices. Prices in TWD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	19.05	19.05	18.00	18.00	18.00	39,247,263
Jun 17, 2026	18.60	19.35	18.40	19.15	19.15	22,016,579
Jun 16, 2026	20.95	20.95	18.90	19.00	19.00	59,503,019
Jun 15, 2026	21.75	21.75	20.70	21.00	21.00	85,144,448
Jun 12, 2026	18.60	19.80	18.55	19.80	19.80	74,101,504
Jun 11, 2026	17.60	18.30	16.95	18.00	18.00	30,694,835
Jun 10, 2026	17.30	18.95	17.25	18.25	18.25	57,019,936
Jun 9, 2026	16.35	17.25	16.00	17.25	17.25	12,943,272
Jun 8, 2026	15.45	15.95	15.45	15.70	15.70	17,941,321
Jun 5, 2026	17.85	18.05	17.10	17.15	17.15	17,823,898
Jun 4, 2026	18.40	18.80	18.05	18.05	18.05	15,122,746
Jun 3, 2026	18.25	18.80	17.85	18.60	18.60	24,257,403
Jun 2, 2026	18.50	18.50	17.50	18.20	18.20	25,809,884
Jun 1, 2026	18.40	18.90	18.00	18.50	18.50	20,818,619
May 29, 2026	18.65	18.65	18.10	18.35	18.35	16,488,891
May 28, 2026	19.00	19.70	18.20	18.25	18.25	29,249,153
May 27, 2026	19.20	19.50	18.40	19.10	19.10	29,018,779
May 26, 2026	20.10	20.75	18.65	18.90	18.90	43,019,560
May 25, 2026	18.75	19.65	18.15	19.35	19.35	40,210,431
May 22, 2026	17.55	18.45	17.20	18.25	18.25	29,151,227
May 21, 2026	17.40	17.75	17.15	17.45	17.45	22,745,706
May 20, 2026	18.65	18.80	17.35	17.55	17.55	52,332,379
May 19, 2026	17.50	19.25	17.45	19.25	19.25	68,495,033
May 18, 2026	17.45	17.85	17.15	17.50	17.50	13,308,921
May 15, 2026	17.80	18.00	17.00	17.00	17.00	18,218,958

Historical stock prices.