United Renewable Energy Co., Ltd.

3576.TW · Taiwan

Prices in TWD

Historical prices

United Renewable Energy Co., Ltd. (3576.TW), daily historical prices. Prices in TWD.
DateOpenHighLowCloseVolume
May 14, 202618.2518.2517.5517.7017.7024,712,978
May 13, 202617.2518.6016.8018.2518.2537,536,758
May 12, 202617.7518.3517.2517.3017.3018,608,973
May 11, 202617.4517.4516.7017.0017.0020,652,690
May 8, 202617.4018.3016.8017.4517.4557,026,546
May 7, 202615.6517.2015.3017.2017.2033,991,582
May 6, 202615.7516.6015.5015.6515.6522,216,963
May 5, 202615.5515.8015.1015.5015.5013,789,664
May 4, 202616.0016.0015.3515.4015.4023,135,157
Apr 30, 202615.2016.2514.5016.0016.0027,020,832
Apr 29, 202614.8015.5014.6015.1515.1517,918,580
Apr 28, 202615.2015.2014.6514.7514.7513,656,472
Apr 27, 202615.1016.1514.4015.2515.2522,864,752
Apr 24, 202615.6015.6514.8015.1015.1019,678,062
Apr 23, 202616.4516.5015.0015.6515.6529,998,562
Apr 22, 202616.9016.9016.0016.1016.1027,060,118
Apr 21, 202617.4017.7016.5516.8516.8521,123,507
Apr 20, 202618.5518.5517.2017.2017.2035,455,131
Apr 17, 202619.0019.1017.6518.3018.3065,596,632
Apr 16, 202616.8518.5516.7518.5518.5546,970,029
Apr 15, 202614.3016.9014.3016.9016.9047,860,320
Apr 14, 202615.4015.4015.4015.4015.4020,544,170
Apr 13, 202617.1017.1017.1017.1017.1020,931,815
Apr 10, 202620.3520.6518.4019.0019.0052,015,281
Apr 9, 202621.2521.2520.1520.2020.2024,122,779