United Renewable Energy Co., Ltd.

3576.TW · Taiwan

Prices in TWD

Historical prices

United Renewable Energy Co., Ltd. (3576.TW), daily historical prices. Prices in TWD.
DateOpenHighLowCloseVolume
Apr 8, 202620.6021.8020.6021.3021.3022,583,501
Apr 7, 202621.0021.2020.0020.0520.0521,706,214
Apr 2, 202621.3521.5520.1020.5520.5528,476,904
Apr 1, 202622.7022.7021.2521.3021.3021,738,518
Mar 31, 202621.9023.2520.9021.2521.2530,793,847
Mar 30, 202621.8022.7521.2022.0022.0027,261,556
Mar 27, 202623.3024.2522.5023.2523.2573,249,635
Mar 26, 202625.0025.0024.1525.0025.0039,776,623
Mar 25, 202621.4522.7520.7522.7522.7525,103,819
Mar 24, 202622.9022.9020.1520.7020.7039,027,857
Mar 23, 202621.5023.0021.1021.5021.5040,317,984
Mar 20, 202624.8024.8022.7023.1023.1070,219,523
Mar 19, 202624.5026.2024.0024.2524.2555,689,525
Mar 18, 202627.1527.7025.0025.6025.6079,099,591
Mar 17, 202626.7528.0025.0026.7026.7045,089,586
Mar 16, 202624.8025.7524.3525.7525.7538,678,060
Mar 13, 202622.7024.2522.5524.0024.0024,185,451
Mar 12, 202623.0023.9023.0023.6023.6047,298,162
Mar 11, 202619.8021.7519.8021.7521.7519,023,596
Mar 10, 202621.3521.5019.2519.8019.8028,358,587
Mar 9, 202620.3020.9020.3020.3020.3030,182,376
Mar 6, 202621.5023.1021.4022.5522.5529,129,267
Mar 5, 202624.0025.1021.6523.2523.2582,456,711
Mar 4, 202626.0526.0524.0524.0524.0529,450,389
Mar 3, 202626.6026.7026.0026.7026.7069,518,571