United Renewable Energy Co. (3576.TW) Historical Stock Prices

United Renewable Energy Co., Ltd. (3576.TW), daily historical prices. Prices in TWD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	21.50	24.30	21.00	24.30	24.30	71,305,535
Feb 26, 2026	21.55	22.10	19.70	22.10	22.10	155,634,827
Feb 25, 2026	20.00	20.10	19.80	20.10	20.10	37,090,239
Feb 24, 2026	17.45	18.30	17.00	18.30	18.30	40,748,486
Feb 23, 2026	15.15	16.65	15.00	16.65	16.65	46,831,611
Feb 11, 2026	14.00	15.45	13.75	15.15	15.15	45,138,305
Feb 10, 2026	15.30	15.45	14.20	14.45	14.45	49,964,953
Feb 9, 2026	16.65	16.85	14.90	15.15	15.15	82,436,977
Feb 6, 2026	15.55	16.05	14.20	15.90	15.90	141,406,691
Feb 5, 2026	14.75	14.85	14.65	14.85	14.85	59,283,529
Feb 4, 2026	13.25	13.50	12.95	13.50	13.50	31,693,572
Feb 3, 2026	11.80	12.30	11.60	12.30	12.30	44,874,122
Feb 2, 2026	10.95	11.60	10.75	11.20	11.20	31,262,186
Jan 30, 2026	10.60	11.40	10.45	11.20	11.20	22,161,820
Jan 29, 2026	10.80	10.80	10.20	10.80	10.80	10,968,320
Jan 28, 2026	11.20	11.45	10.80	10.80	10.80	15,040,575
Jan 27, 2026	10.70	11.30	10.10	11.10	11.10	15,904,934
Jan 26, 2026	10.60	10.95	10.50	10.70	10.70	10,034,836
Jan 23, 2026	10.35	10.80	10.05	10.35	10.35	13,631,306
Jan 22, 2026	10.90	11.00	10.30	10.35	10.35	14,468,304
Jan 21, 2026	11.40	11.45	10.70	10.75	10.75	21,663,952
Jan 20, 2026	11.20	11.80	10.90	11.35	11.35	23,435,367
Jan 19, 2026	10.60	11.40	10.40	11.30	11.30	24,854,398
Jan 16, 2026	11.20	11.20	10.55	10.60	10.60	22,352,223
Jan 15, 2026	11.50	11.70	10.75	11.10	11.10	60,869,918

Historical stock prices.