No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 2, 2026 | 5.13 | 5.14 | 5.11 | 5.13 | 5.13 | 161,033 |
| Sep 1, 2026 | 5.20 | 5.20 | 5.17 | 5.18 | 5.18 | 311,131 |
| Aug 31, 2026 | 5.22 | 5.22 | 5.20 | 5.20 | 5.20 | 756,332 |
| Aug 28, 2026 | 5.19 | 5.21 | 5.18 | 5.20 | 5.20 | 171,207 |
| Aug 27, 2026 | 5.19 | 5.20 | 5.18 | 5.20 | 5.20 | 138,082 |
| Aug 26, 2026 | 5.13 | 5.14 | 5.13 | 5.13 | 5.13 | 94,132 |
| Aug 25, 2026 | 5.09 | 5.10 | 5.08 | 5.10 | 5.10 | 154,877 |
| Aug 24, 2026 | 5.09 | 5.10 | 5.08 | 5.08 | 5.08 | 103,204 |
| Aug 21, 2026 | 5.15 | 5.16 | 5.14 | 5.15 | 5.15 | 292,715 |
| Aug 20, 2026 | 5.12 | 5.13 | 5.10 | 5.12 | 5.12 | 163,165 |
| Aug 19, 2026 | 5.15 | 5.16 | 5.13 | 5.13 | 5.13 | 532,535 |
| Aug 18, 2026 | 5.31 | 5.31 | 5.28 | 5.29 | 5.29 | 346,608 |
| Aug 17, 2026 | 5.31 | 5.31 | 5.29 | 5.31 | 5.31 | 327,086 |
| Aug 14, 2026 | 5.25 | 5.25 | 5.23 | 5.23 | 5.23 | 205,383 |
| Aug 13, 2026 | 5.26 | 5.27 | 5.25 | 5.25 | 5.25 | 125,562 |
| Aug 12, 2026 | 5.28 | 5.31 | 5.28 | 5.31 | 5.31 | 345,842 |
| Aug 11, 2026 | 5.25 | 5.26 | 5.24 | 5.25 | 5.25 | 162,966 |
| Aug 10, 2026 | 5.30 | 5.31 | 5.29 | 5.30 | 5.30 | 132,357 |
| Aug 7, 2026 | 5.30 | 5.31 | 5.30 | 5.31 | 5.31 | 514,683 |
| Aug 6, 2026 | 5.22 | 5.25 | 5.22 | 5.25 | 5.25 | 72,645 |
| Aug 5, 2026 | 5.22 | 5.22 | 5.20 | 5.20 | 5.20 | 202,886 |
| Aug 4, 2026 | 5.14 | 5.15 | 5.12 | 5.14 | 5.14 | 1,327,567 |
| Aug 3, 2026 | 5.08 | 5.09 | 5.06 | 5.08 | 5.08 | 483,963 |
| Jul 31, 2026 | 5.15 | 5.16 | 5.13 | 5.13 | 5.13 | 400,023 |
| Jul 30, 2026 | 5.10 | 5.13 | 5.09 | 5.13 | 5.13 | 526,478 |
Dates identify the start of each price period.