No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 5.17 | 5.18 | 5.14 | 5.16 | 5.16 | 513,425 |
| Jul 28, 2026 | 5.15 | 5.16 | 5.13 | 5.15 | 5.15 | 648,147 |
| Jul 27, 2026 | 5.28 | 5.28 | 5.26 | 5.28 | 5.28 | 144,811 |
| Jul 24, 2026 | 5.21 | 5.23 | 5.20 | 5.21 | 5.21 | 626,884 |
| Jul 23, 2026 | 5.29 | 5.30 | 5.28 | 5.28 | 5.28 | 75,515 |
| Jul 22, 2026 | 5.28 | 5.30 | 5.27 | 5.29 | 5.29 | 625,172 |
| Jul 21, 2026 | 5.30 | 5.30 | 5.28 | 5.30 | 5.30 | 530,531 |
| Jul 20, 2026 | 5.12 | 5.15 | 5.11 | 5.15 | 5.15 | 616,359 |
| Jul 17, 2026 | 5.07 | 5.09 | 5.05 | 5.07 | 5.07 | 680,415 |
| Jul 16, 2026 | 5.26 | 5.26 | 5.24 | 5.25 | 5.25 | 509,665 |
| Jul 15, 2026 | 5.38 | 5.38 | 5.37 | 5.37 | 5.37 | 900,805 |
| Jul 14, 2026 | 5.39 | 5.39 | 5.38 | 5.39 | 5.39 | 625,847 |
| Jul 13, 2026 | 5.27 | 5.28 | 5.26 | 5.28 | 5.28 | 283,892 |
| Jul 10, 2026 | 5.40 | 5.42 | 5.39 | 5.41 | 5.41 | 399,544 |
| Jul 9, 2026 | 5.47 | 5.48 | 5.46 | 5.48 | 5.48 | 580,435 |
| Jul 8, 2026 | 5.33 | 5.34 | 5.30 | 5.31 | 5.31 | 396,045 |
| Jul 7, 2026 | 5.39 | 5.40 | 5.36 | 5.37 | 5.37 | 289,841 |
| Jul 6, 2026 | 5.45 | 5.46 | 5.44 | 5.46 | 5.46 | 530,169 |
| Jul 3, 2026 | 5.46 | 5.47 | 5.45 | 5.46 | 5.46 | 125,189 |
| Jul 2, 2026 | 5.44 | 5.45 | 5.41 | 5.42 | 5.42 | 565,610 |
| Jul 1, 2026 | 5.60 | 5.64 | 5.58 | 5.63 | 5.63 | 135,934 |
| Jun 30, 2026 | 5.62 | 5.65 | 5.62 | 5.65 | 5.65 | 305,126 |
| Jun 29, 2026 | 5.56 | 5.57 | 5.53 | 5.54 | 5.54 | 364,941 |
| Jun 26, 2026 | 5.51 | 5.55 | 5.48 | 5.54 | 5.54 | 704,847 |
| Jun 25, 2026 | 5.68 | 5.72 | 5.67 | 5.68 | 5.68 | 420,918 |
Dates identify the start of each price period.