No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 5.60 | 5.61 | 5.57 | 5.58 | 5.58 | 114,549 |
| Jun 23, 2026 | 5.56 | 5.59 | 5.54 | 5.58 | 5.58 | 357,113 |
| Jun 22, 2026 | 5.68 | 5.71 | 5.68 | 5.71 | 5.71 | 317,132 |
| Jun 19, 2026 | 5.55 | 5.57 | 5.54 | 5.57 | 5.57 | 90,368 |
| Jun 18, 2026 | 5.55 | 5.57 | 5.53 | 5.55 | 5.55 | 185,589 |
| Jun 17, 2026 | 5.49 | 5.49 | 5.48 | 5.49 | 5.49 | 330,643 |
| Jun 16, 2026 | 5.44 | 5.45 | 5.43 | 5.43 | 5.43 | 263,603 |
| Jun 15, 2026 | 5.45 | 5.46 | 5.43 | 5.45 | 5.45 | 379,712 |
| Jun 12, 2026 | 5.34 | 5.34 | 5.31 | 5.33 | 5.33 | 601,192 |
| Jun 11, 2026 | 5.24 | 5.26 | 5.23 | 5.25 | 5.25 | 627,323 |
| Jun 10, 2026 | 5.25 | 5.27 | 5.23 | 5.25 | 5.25 | 484,561 |
| Jun 9, 2026 | 5.31 | 5.34 | 5.26 | 5.26 | 5.26 | 2,792,639 |
| Jun 8, 2026 | 5.21 | 5.22 | 5.20 | 5.22 | 5.22 | 338,465 |
| Jun 5, 2026 | 5.28 | 5.31 | 5.27 | 5.29 | 5.29 | 146,303 |
| Jun 4, 2026 | 5.40 | 5.41 | 5.38 | 5.39 | 5.39 | 125,535 |
| Jun 3, 2026 | 5.45 | 5.46 | 5.43 | 5.44 | 5.44 | 329,625 |
| Jun 2, 2026 | 5.40 | 5.43 | 5.40 | 5.43 | 5.43 | 630,507 |
| Jun 1, 2026 | 5.35 | 5.35 | 5.31 | 5.32 | 5.32 | 319,481 |
| May 29, 2026 | 5.40 | 5.41 | 5.39 | 5.40 | 5.40 | 262,332 |
| May 28, 2026 | 5.42 | 5.43 | 5.40 | 5.42 | 5.42 | 382,222 |
| May 27, 2026 | 5.41 | 5.42 | 5.39 | 5.41 | 5.41 | 132,355 |
| May 26, 2026 | 5.45 | 5.46 | 5.42 | 5.44 | 5.44 | 517,253 |
| May 25, 2026 | 5.43 | 5.45 | 5.41 | 5.43 | 5.43 | 474,361 |
| May 22, 2026 | 5.34 | 5.35 | 5.31 | 5.34 | 5.34 | 204,286 |
| May 21, 2026 | 5.27 | 5.31 | 5.26 | 5.31 | 5.31 | 568,021 |
Dates identify the start of each price period.