No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 20, 2026 | 5.38 | 5.38 | 5.36 | 5.37 | 5.37 | 442,941 |
| May 19, 2026 | 5.36 | 5.36 | 5.31 | 5.32 | 5.32 | 736,721 |
| May 18, 2026 | 5.34 | 5.36 | 5.32 | 5.33 | 5.33 | 237,411 |
| May 15, 2026 | 5.36 | 5.37 | 5.34 | 5.35 | 5.35 | 421,572 |
| May 14, 2026 | 5.42 | 5.44 | 5.40 | 5.44 | 5.44 | 403,657 |
| May 13, 2026 | 5.51 | 5.55 | 5.49 | 5.55 | 5.55 | 412,056 |
| May 12, 2026 | 5.43 | 5.45 | 5.42 | 5.43 | 5.43 | 427,734 |
| May 11, 2026 | 5.44 | 5.46 | 5.43 | 5.46 | 5.46 | 207,621 |
| May 8, 2026 | 5.34 | 5.35 | 5.33 | 5.34 | 5.34 | 330,218 |
| May 7, 2026 | 5.37 | 5.37 | 5.34 | 5.35 | 5.35 | 289,356 |
| May 6, 2026 | 5.34 | 5.38 | 5.34 | 5.38 | 5.38 | 266,472 |
| May 5, 2026 | 5.30 | 5.31 | 5.29 | 5.30 | 5.30 | 133,457 |
| May 4, 2026 | 5.31 | 5.31 | 5.28 | 5.29 | 5.29 | 1,166,107 |
| Apr 30, 2026 | 5.25 | 5.27 | 5.25 | 5.26 | 5.26 | 243,250 |
| Apr 29, 2026 | 5.24 | 5.25 | 5.21 | 5.21 | 5.21 | 336,952 |
| Apr 28, 2026 | 5.20 | 5.20 | 5.17 | 5.17 | 5.17 | 440,227 |
| Apr 27, 2026 | 5.20 | 5.21 | 5.19 | 5.19 | 5.19 | 611,542 |
| Apr 24, 2026 | 5.21 | 5.22 | 5.19 | 5.20 | 5.20 | 307,927 |
| Apr 23, 2026 | 5.22 | 5.24 | 5.21 | 5.24 | 5.24 | 97,932 |
| Apr 22, 2026 | 5.22 | 5.23 | 5.21 | 5.23 | 5.23 | 1,145,767 |
| Apr 21, 2026 | 5.18 | 5.20 | 5.16 | 5.16 | 5.16 | 191,810 |
| Apr 20, 2026 | 5.18 | 5.19 | 5.17 | 5.18 | 5.18 | 228,952 |
| Apr 17, 2026 | 5.13 | 5.17 | 5.13 | 5.17 | 5.17 | 234,446 |
| Apr 16, 2026 | 5.14 | 5.16 | 5.13 | 5.14 | 5.14 | 1,372,787 |
| Apr 15, 2026 | 5.10 | 5.11 | 5.08 | 5.11 | 5.11 | 263,660 |
Dates identify the start of each price period.