No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 5.11 | 5.14 | 5.11 | 5.14 | 5.14 | 237,632 |
| Apr 13, 2026 | 5.08 | 5.08 | 5.06 | 5.08 | 5.08 | 308,760 |
| Apr 10, 2026 | 5.06 | 5.06 | 5.05 | 5.05 | 5.05 | 121,775 |
| Apr 9, 2026 | 5.01 | 5.01 | 4.98 | 4.99 | 4.99 | 143,529 |
| Apr 8, 2026 | 5.03 | 5.05 | 5.02 | 5.04 | 5.04 | 675,879 |
| Apr 7, 2026 | 4.88 | 4.90 | 4.86 | 4.86 | 4.86 | 256,603 |
| Apr 2, 2026 | 4.91 | 4.96 | 4.90 | 4.93 | 4.93 | 276,744 |
| Apr 1, 2026 | 4.96 | 4.96 | 4.92 | 4.95 | 4.95 | 289,078 |
| Mar 31, 2026 | 4.91 | 4.92 | 4.90 | 4.91 | 4.91 | 85,032 |
| Mar 30, 2026 | 4.92 | 4.95 | 4.92 | 4.95 | 4.95 | 469,785 |
| Mar 27, 2026 | 4.93 | 4.93 | 4.89 | 4.90 | 4.90 | 744,547 |
| Mar 26, 2026 | 4.90 | 4.90 | 4.88 | 4.89 | 4.89 | 321,939 |
| Mar 25, 2026 | 4.95 | 4.97 | 4.94 | 4.96 | 4.96 | 290,646 |
| Mar 24, 2026 | 4.86 | 4.87 | 4.85 | 4.87 | 4.87 | 913,199 |
| Mar 23, 2026 | 4.82 | 4.93 | 4.73 | 4.85 | 4.85 | 841,925 |
| Mar 20, 2026 | 4.99 | 4.99 | 4.94 | 4.94 | 4.94 | 613,265 |
| Mar 19, 2026 | 5.05 | 5.06 | 5.02 | 5.02 | 5.02 | 442,586 |
| Mar 18, 2026 | 5.13 | 5.14 | 5.09 | 5.09 | 5.09 | 142,441 |
| Mar 17, 2026 | 5.14 | 5.15 | 5.12 | 5.13 | 5.13 | 215,755 |
| Mar 16, 2026 | 5.19 | 5.19 | 5.16 | 5.16 | 5.16 | 205,550 |
| Mar 13, 2026 | 5.17 | 5.22 | 5.17 | 5.19 | 5.19 | 310,841 |
| Mar 12, 2026 | 5.19 | 5.20 | 5.17 | 5.18 | 5.18 | 178,411 |
| Mar 11, 2026 | 5.18 | 5.20 | 5.17 | 5.19 | 5.19 | 409,241 |
| Mar 10, 2026 | 5.14 | 5.17 | 5.13 | 5.15 | 5.15 | 265,341 |
| Mar 9, 2026 | 5.07 | 5.10 | 5.04 | 5.08 | 5.08 | 824,539 |
Dates identify the start of each price period.