No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 5.12 | 5.13 | 5.08 | 5.08 | 5.08 | 867,372 |
| Mar 4, 2026 | 5.03 | 5.08 | 5.03 | 5.07 | 5.07 | 1,761,163 |
| Mar 3, 2026 | 5.10 | 5.10 | 4.99 | 5.01 | 5.01 | 745,804 |
| Mar 2, 2026 | 5.16 | 5.18 | 5.13 | 5.15 | 5.15 | 1,067,775 |
| Feb 27, 2026 | 5.15 | 5.15 | 5.12 | 5.12 | 5.12 | 345,415 |
| Feb 26, 2026 | 5.14 | 5.15 | 5.12 | 5.12 | 5.12 | 367,019 |
| Feb 25, 2026 | 5.13 | 5.15 | 5.12 | 5.14 | 5.14 | 326,699 |
| Feb 24, 2026 | 5.09 | 5.11 | 5.08 | 5.10 | 5.10 | 269,305 |
| Feb 23, 2026 | 5.10 | 5.11 | 5.09 | 5.10 | 5.10 | 171,365 |
| Feb 20, 2026 | 5.04 | 5.09 | 5.03 | 5.09 | 5.09 | 553,110 |
| Feb 19, 2026 | 5.09 | 5.09 | 5.07 | 5.07 | 5.07 | 126,577 |
| Feb 18, 2026 | 5.06 | 5.09 | 5.05 | 5.08 | 5.08 | 257,755 |
| Feb 17, 2026 | 5.05 | 5.05 | 5.03 | 5.05 | 5.05 | 189,921 |
| Feb 16, 2026 | 5.09 | 5.09 | 5.06 | 5.07 | 5.07 | 94,031 |
| Feb 13, 2026 | 4.99 | 5.01 | 4.98 | 4.99 | 4.99 | 311,877 |
| Feb 12, 2026 | 5.05 | 5.06 | 5.03 | 5.03 | 5.03 | 468,210 |
| Feb 11, 2026 | 5.03 | 5.04 | 5.01 | 5.03 | 5.03 | 216,916 |
| Feb 10, 2026 | 5.03 | 5.04 | 5.02 | 5.04 | 5.04 | 219,723 |
| Feb 9, 2026 | 5.03 | 5.04 | 5.02 | 5.04 | 5.04 | 156,738 |
| Feb 6, 2026 | 4.97 | 5.01 | 4.96 | 5.01 | 5.01 | 737,217 |
| Feb 5, 2026 | 5.00 | 5.01 | 4.97 | 4.99 | 4.99 | 642,082 |
| Feb 4, 2026 | 5.02 | 5.04 | 5.01 | 5.02 | 5.02 | 417,308 |
| Feb 3, 2026 | 4.98 | 4.99 | 4.97 | 4.98 | 4.98 | 168,714 |
| Feb 2, 2026 | 4.90 | 4.95 | 4.89 | 4.94 | 4.94 | 1,684,428 |
| Jan 30, 2026 | 4.96 | 5.00 | 4.96 | 5.00 | 5.00 | 393,609 |
Dates identify the start of each price period.