No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 368,000.00 | 381,000.00 | 365,000.00 | 378,000.00 | 378,000.00 | 425,288 |
| Aug 28, 2026 | 364,000.00 | 373,500.00 | 360,500.00 | 370,000.00 | 370,000.00 | 242,978 |
| Aug 27, 2026 | 353,500.00 | 372,000.00 | 352,000.00 | 370,500.00 | 370,500.00 | 432,292 |
| Aug 26, 2026 | 348,500.00 | 352,000.00 | 343,000.00 | 351,000.00 | 351,000.00 | 182,732 |
| Aug 25, 2026 | 360,000.00 | 362,000.00 | 345,000.00 | 349,500.00 | 349,500.00 | 205,498 |
| Aug 24, 2026 | 347,000.00 | 363,500.00 | 344,500.00 | 362,000.00 | 362,000.00 | 374,479 |
| Aug 21, 2026 | 355,500.00 | 356,000.00 | 341,500.00 | 343,500.00 | 343,500.00 | 248,966 |
| Aug 20, 2026 | 358,000.00 | 367,000.00 | 357,000.00 | 358,000.00 | 358,000.00 | 267,995 |
| Aug 19, 2026 | 344,500.00 | 360,000.00 | 342,000.00 | 357,500.00 | 357,500.00 | 270,199 |
| Aug 18, 2026 | 366,500.00 | 367,000.00 | 350,500.00 | 351,000.00 | 351,000.00 | 334,816 |
| Aug 14, 2026 | 366,000.00 | 371,500.00 | 358,500.00 | 369,500.00 | 369,500.00 | 243,455 |
| Aug 13, 2026 | 361,500.00 | 370,000.00 | 359,500.00 | 365,500.00 | 365,500.00 | 321,608 |
| Aug 12, 2026 | 360,000.00 | 369,500.00 | 353,000.00 | 358,500.00 | 358,500.00 | 257,478 |
| Aug 11, 2026 | 365,000.00 | 371,500.00 | 352,500.00 | 354,500.00 | 354,500.00 | 279,255 |
| Aug 10, 2026 | 356,000.00 | 369,000.00 | 347,500.00 | 367,500.00 | 367,500.00 | 247,517 |
| Aug 7, 2026 | 347,000.00 | 363,000.00 | 346,000.00 | 360,000.00 | 360,000.00 | 426,444 |
| Aug 6, 2026 | 332,500.00 | 345,500.00 | 330,500.00 | 345,000.00 | 345,000.00 | 212,231 |
| Aug 5, 2026 | 336,000.00 | 342,000.00 | 330,000.00 | 335,500.00 | 335,500.00 | 286,160 |
| Aug 4, 2026 | 319,000.00 | 330,500.00 | 315,000.00 | 328,500.00 | 328,500.00 | 270,560 |
| Aug 3, 2026 | 323,500.00 | 323,500.00 | 310,500.00 | 316,000.00 | 316,000.00 | 279,360 |
| Jul 31, 2026 | 328,500.00 | 332,500.00 | 309,000.00 | 328,000.00 | 328,000.00 | 491,853 |
| Jul 30, 2026 | 300,500.00 | 328,000.00 | 298,000.00 | 320,000.00 | 320,000.00 | 480,095 |
| Jul 29, 2026 | 316,000.00 | 319,000.00 | 290,500.00 | 300,500.00 | 300,500.00 | 397,135 |
| Jul 28, 2026 | 328,000.00 | 328,500.00 | 308,000.00 | 314,000.00 | 314,000.00 | 338,100 |
| Jul 27, 2026 | 335,000.00 | 338,000.00 | 328,000.00 | 333,000.00 | 333,000.00 | 126,791 |
Dates identify the start of each price period.