No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 337,500.00 | 342,000.00 | 326,000.00 | 329,500.00 | 329,500.00 | 232,863 |
| Jul 23, 2026 | 322,000.00 | 350,000.00 | 322,000.00 | 348,000.00 | 348,000.00 | 327,080 |
| Jul 22, 2026 | 324,000.00 | 333,500.00 | 321,000.00 | 321,000.00 | 321,000.00 | 217,211 |
| Jul 21, 2026 | 315,500.00 | 324,000.00 | 312,000.00 | 317,000.00 | 317,000.00 | 222,065 |
| Jul 20, 2026 | 331,000.00 | 333,500.00 | 315,500.00 | 317,500.00 | 317,500.00 | 310,401 |
| Jul 16, 2026 | 338,000.00 | 349,000.00 | 329,000.00 | 334,000.00 | 334,000.00 | 314,975 |
| Jul 15, 2026 | 329,500.00 | 341,500.00 | 328,000.00 | 335,000.00 | 335,000.00 | 323,299 |
| Jul 14, 2026 | 332,000.00 | 332,000.00 | 316,500.00 | 322,000.00 | 322,000.00 | 368,900 |
| Jul 13, 2026 | 328,000.00 | 346,000.00 | 325,500.00 | 328,500.00 | 328,500.00 | 313,372 |
| Jul 10, 2026 | 323,000.00 | 333,000.00 | 321,500.00 | 326,000.00 | 326,000.00 | 263,154 |
| Jul 9, 2026 | 316,000.00 | 333,500.00 | 309,500.00 | 313,500.00 | 313,500.00 | 505,757 |
| Jul 8, 2026 | 329,000.00 | 329,500.00 | 312,500.00 | 315,500.00 | 315,500.00 | 372,285 |
| Jul 7, 2026 | 350,000.00 | 352,000.00 | 323,000.00 | 332,000.00 | 332,000.00 | 567,089 |
| Jul 6, 2026 | 362,000.00 | 362,500.00 | 347,500.00 | 354,500.00 | 354,500.00 | 330,389 |
| Jul 3, 2026 | 359,500.00 | 363,500.00 | 342,500.00 | 362,500.00 | 362,500.00 | 397,490 |
| Jul 2, 2026 | 348,500.00 | 363,500.00 | 339,000.00 | 354,000.00 | 354,000.00 | 358,138 |
| Jul 1, 2026 | 366,500.00 | 366,500.00 | 345,000.00 | 348,000.00 | 348,000.00 | 395,443 |
| Jun 30, 2026 | 391,500.00 | 392,000.00 | 362,000.00 | 362,000.00 | 362,000.00 | 672,385 |
| Jun 29, 2026 | 336,000.00 | 400,500.00 | 334,000.00 | 400,500.00 | 400,500.00 | 833,095 |
| Jun 26, 2026 | 353,000.00 | 356,500.00 | 323,000.00 | 331,500.00 | 331,500.00 | 582,932 |
| Jun 25, 2026 | 371,000.00 | 374,000.00 | 352,000.00 | 352,000.00 | 352,000.00 | 448,999 |
| Jun 24, 2026 | 364,500.00 | 368,500.00 | 354,000.00 | 365,500.00 | 365,500.00 | 353,220 |
| Jun 23, 2026 | 387,500.00 | 399,500.00 | 360,000.00 | 362,000.00 | 362,000.00 | 484,181 |
| Jun 22, 2026 | 407,500.00 | 407,500.00 | 385,000.00 | 385,500.00 | 385,500.00 | 358,905 |
| Jun 19, 2026 | 402,000.00 | 422,000.00 | 391,000.00 | 404,500.00 | 404,500.00 | 753,314 |
Dates identify the start of each price period.