No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 411,500.00 | 415,000.00 | 398,000.00 | 400,000.00 | 400,000.00 | 342,610 |
| Jun 17, 2026 | 414,000.00 | 421,500.00 | 406,000.00 | 416,000.00 | 416,000.00 | 224,023 |
| Jun 16, 2026 | 423,000.00 | 423,500.00 | 406,500.00 | 410,500.00 | 410,500.00 | 327,489 |
| Jun 15, 2026 | 412,000.00 | 425,000.00 | 407,000.00 | 420,500.00 | 420,500.00 | 312,604 |
| Jun 12, 2026 | 399,500.00 | 414,000.00 | 392,000.00 | 400,000.00 | 400,000.00 | 460,043 |
| Jun 11, 2026 | 377,000.00 | 392,000.00 | 367,000.00 | 384,500.00 | 384,500.00 | 450,781 |
| Jun 10, 2026 | 393,000.00 | 407,000.00 | 375,000.00 | 385,500.00 | 385,500.00 | 52 |
| Jun 9, 2026 | 393,500.00 | 401,500.00 | 385,500.00 | 396,500.00 | 396,500.00 | 420,962 |
| Jun 8, 2026 | 388,500.00 | 404,000.00 | 383,000.00 | 388,500.00 | 388,500.00 | 422,550 |
| Jun 5, 2026 | 422,500.00 | 428,500.00 | 405,500.00 | 414,000.00 | 414,000.00 | 445,122 |
| Jun 4, 2026 | 448,000.00 | 463,000.00 | 413,500.00 | 422,000.00 | 422,000.00 | 708,012 |
| Jun 2, 2026 | 458,500.00 | 497,500.00 | 438,000.00 | 442,500.00 | 442,500.00 | 1,496,902 |
| Jun 1, 2026 | 469,500.00 | 476,000.00 | 446,000.00 | 455,000.00 | 455,000.00 | 778,389 |
| May 29, 2026 | 444,500.00 | 465,000.00 | 432,000.00 | 458,000.00 | 458,000.00 | 1,287,237 |
| May 28, 2026 | 429,500.00 | 447,000.00 | 413,000.00 | 442,000.00 | 442,000.00 | 1,665,103 |
| May 27, 2026 | 400,500.00 | 404,000.00 | 383,000.00 | 383,500.00 | 383,500.00 | 463,463 |
| May 26, 2026 | 408,000.00 | 411,000.00 | 397,000.00 | 399,500.00 | 399,500.00 | 321,431 |
| May 22, 2026 | 411,500.00 | 416,000.00 | 394,500.00 | 398,500.00 | 398,500.00 | 435,706 |
| May 21, 2026 | 397,500.00 | 401,000.00 | 391,000.00 | 401,000.00 | 401,000.00 | 300,978 |
| May 20, 2026 | 404,000.00 | 406,000.00 | 382,000.00 | 384,500.00 | 384,500.00 | 411,862 |
| May 19, 2026 | 411,000.00 | 416,000.00 | 389,500.00 | 400,000.00 | 400,000.00 | 376,633 |
| May 18, 2026 | 414,500.00 | 416,500.00 | 391,500.00 | 408,000.00 | 408,000.00 | 373,359 |
| May 15, 2026 | 450,000.00 | 470,000.00 | 410,500.00 | 417,000.00 | 417,000.00 | 798,242 |
| May 14, 2026 | 447,000.00 | 447,000.00 | 432,000.00 | 442,000.00 | 442,000.00 | 368,128 |
| May 13, 2026 | 443,500.00 | 445,000.00 | 425,000.00 | 430,000.00 | 430,000.00 | 455,234 |
Dates identify the start of each price period.