No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 470,000.00 | 480,000.00 | 430,500.00 | 443,000.00 | 443,000.00 | 668,326 |
| May 11, 2026 | 478,000.00 | 478,500.00 | 463,000.00 | 468,000.00 | 468,000.00 | 407,574 |
| May 8, 2026 | 479,500.00 | 489,500.00 | 471,500.00 | 476,500.00 | 476,500.00 | 353,449 |
| May 7, 2026 | 482,000.00 | 483,000.00 | 464,000.00 | 483,000.00 | 483,000.00 | 463,457 |
| May 6, 2026 | 476,000.00 | 486,500.00 | 466,000.00 | 482,000.00 | 482,000.00 | 589,631 |
| May 4, 2026 | 469,000.00 | 478,000.00 | 461,000.00 | 472,000.00 | 472,000.00 | 425,260 |
| Apr 30, 2026 | 471,000.00 | 471,500.00 | 457,000.00 | 460,500.00 | 460,500.00 | 485,223 |
| Apr 29, 2026 | 472,000.00 | 476,000.00 | 464,000.00 | 473,000.00 | 473,000.00 | 306,780 |
| Apr 28, 2026 | 471,500.00 | 478,000.00 | 465,000.00 | 472,000.00 | 472,000.00 | 431,570 |
| Apr 27, 2026 | 478,500.00 | 481,000.00 | 461,000.00 | 464,000.00 | 464,000.00 | 433,687 |
| Apr 24, 2026 | 473,000.00 | 486,000.00 | 464,000.00 | 481,000.00 | 481,000.00 | 402,718 |
| Apr 23, 2026 | 481,500.00 | 484,000.00 | 460,000.00 | 466,500.00 | 466,500.00 | 529,996 |
| Apr 22, 2026 | 491,500.00 | 493,000.00 | 468,000.00 | 484,500.00 | 484,500.00 | 880,220 |
| Apr 21, 2026 | 441,500.00 | 478,000.00 | 434,000.00 | 478,000.00 | 478,000.00 | 1,363,543 |
| Apr 20, 2026 | 419,500.00 | 435,500.00 | 416,500.00 | 429,000.00 | 429,000.00 | 563,779 |
| Apr 17, 2026 | 415,500.00 | 422,000.00 | 412,000.00 | 418,000.00 | 418,000.00 | 336,530 |
| Apr 16, 2026 | 412,000.00 | 416,500.00 | 408,500.00 | 416,000.00 | 416,000.00 | 317,064 |
| Apr 15, 2026 | 406,000.00 | 412,000.00 | 403,500.00 | 408,000.00 | 408,000.00 | 272,401 |
| Apr 14, 2026 | 406,500.00 | 406,500.00 | 399,500.00 | 400,000.00 | 400,000.00 | 269,254 |
| Apr 13, 2026 | 409,500.00 | 414,500.00 | 399,000.00 | 401,500.00 | 401,500.00 | 218,403 |
| Apr 10, 2026 | 421,000.00 | 421,000.00 | 410,500.00 | 412,000.00 | 412,000.00 | 273,394 |
| Apr 9, 2026 | 408,000.00 | 422,000.00 | 403,000.00 | 421,000.00 | 421,000.00 | 719,468 |
| Apr 8, 2026 | 419,500.00 | 422,000.00 | 400,500.00 | 406,000.00 | 406,000.00 | 521,932 |
| Apr 7, 2026 | 408,000.00 | 423,000.00 | 406,000.00 | 408,500.00 | 408,500.00 | 311,134 |
| Apr 6, 2026 | 399,500.00 | 418,000.00 | 399,500.00 | 412,500.00 | 412,500.00 | 393,045 |
Dates identify the start of each price period.