No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 3, 2026 | 410,000.00 | 414,500.00 | 396,500.00 | 398,500.00 | 398,500.00 | 254,074 |
| Apr 2, 2026 | 407,500.00 | 421,500.00 | 399,500.00 | 404,500.00 | 404,500.00 | 532,803 |
| Apr 1, 2026 | 409,500.00 | 410,000.00 | 393,500.00 | 407,000.00 | 407,000.00 | 343,583 |
| Mar 31, 2026 | 406,000.00 | 410,000.00 | 390,500.00 | 394,500.00 | 394,500.00 | 518,297 |
| Mar 30, 2026 | 379,500.00 | 414,000.00 | 377,000.00 | 410,000.00 | 410,000.00 | 747,897 |
| Mar 27, 2026 | 374,000.00 | 396,000.00 | 366,000.00 | 394,500.00 | 394,500.00 | 372,863 |
| Mar 26, 2026 | 392,500.00 | 393,000.00 | 380,000.00 | 384,500.00 | 384,500.00 | 274,503 |
| Mar 25, 2026 | 392,000.00 | 400,000.00 | 386,500.00 | 394,000.00 | 394,000.00 | 352,715 |
| Mar 24, 2026 | 371,500.00 | 392,500.00 | 368,000.00 | 392,500.00 | 392,500.00 | 656,541 |
| Mar 23, 2026 | 362,000.00 | 365,000.00 | 355,000.00 | 356,000.00 | 356,000.00 | 302,070 |
| Mar 20, 2026 | 377,000.00 | 378,000.00 | 372,000.00 | 375,500.00 | 375,500.00 | 200,932 |
| Mar 19, 2026 | 374,500.00 | 378,500.00 | 371,000.00 | 371,000.00 | 371,000.00 | 213,253 |
| Mar 18, 2026 | 390,500.00 | 390,500.00 | 381,500.00 | 383,500.00 | 383,500.00 | 279,721 |
| Mar 17, 2026 | 371,000.00 | 380,500.00 | 370,000.00 | 380,500.00 | 380,500.00 | 345,242 |
| Mar 16, 2026 | 368,500.00 | 373,000.00 | 363,500.00 | 366,000.00 | 366,000.00 | 280,349 |
| Mar 13, 2026 | 370,000.00 | 372,500.00 | 363,500.00 | 369,000.00 | 369,000.00 | 370,087 |
| Mar 12, 2026 | 369,500.00 | 384,000.00 | 367,000.00 | 384,000.00 | 384,000.00 | 345,803 |
| Mar 11, 2026 | 375,000.00 | 380,750.00 | 367,000.00 | 369,500.00 | 369,500.00 | 263,280 |
| Mar 10, 2026 | 375,500.00 | 376,500.00 | 360,000.00 | 367,000.00 | 367,000.00 | 298,332 |
| Mar 9, 2026 | 360,000.00 | 364,500.00 | 350,500.00 | 359,500.00 | 359,500.00 | 414,051 |
| Mar 6, 2026 | 372,000.00 | 382,500.00 | 365,000.00 | 377,500.00 | 377,500.00 | 350,799 |
| Mar 5, 2026 | 376,500.00 | 382,000.00 | 366,000.00 | 371,500.00 | 371,500.00 | 541,523 |
| Mar 4, 2026 | 380,000.00 | 390,000.00 | 346,000.00 | 347,500.00 | 347,500.00 | 826,847 |
| Mar 3, 2026 | 414,500.00 | 418,000.00 | 389,000.00 | 393,000.00 | 393,000.00 | 489,727 |
| Feb 27, 2026 | 420,000.00 | 434,000.00 | 415,500.00 | 427,000.00 | 427,000.00 | 591,387 |
Dates identify the start of each price period.