No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 431,500.00 | 440,000.00 | 419,000.00 | 427,000.00 | 427,000.00 | 540,625 |
| Feb 25, 2026 | 417,500.00 | 429,000.00 | 409,000.00 | 426,000.00 | 426,000.00 | 650,523 |
| Feb 24, 2026 | 407,000.00 | 416,500.00 | 403,000.00 | 412,500.00 | 412,500.00 | 588,995 |
| Feb 23, 2026 | 403,500.00 | 405,000.00 | 395,500.00 | 396,000.00 | 396,000.00 | 268,719 |
| Feb 20, 2026 | 403,500.00 | 406,500.00 | 400,000.00 | 401,500.00 | 401,500.00 | 219,069 |
| Feb 19, 2026 | 399,500.00 | 403,500.00 | 395,500.00 | 403,500.00 | 403,500.00 | 267,049 |
| Feb 13, 2026 | 404,000.00 | 404,500.00 | 394,500.00 | 395,000.00 | 395,000.00 | 321,449 |
| Feb 12, 2026 | 400,000.00 | 411,000.00 | 393,000.00 | 410,000.00 | 410,000.00 | 583,824 |
| Feb 11, 2026 | 393,500.00 | 397,500.00 | 388,000.00 | 392,000.00 | 392,000.00 | 187,479 |
| Feb 10, 2026 | 397,500.00 | 399,000.00 | 386,500.00 | 390,500.00 | 390,500.00 | 302,157 |
| Feb 9, 2026 | 398,000.00 | 401,500.00 | 388,000.00 | 394,500.00 | 394,500.00 | 230,057 |
| Feb 6, 2026 | 383,500.00 | 386,000.00 | 377,000.00 | 385,000.00 | 385,000.00 | 265,446 |
| Feb 5, 2026 | 399,500.00 | 408,500.00 | 392,000.00 | 395,000.00 | 395,000.00 | 338,536 |
| Feb 4, 2026 | 398,000.00 | 405,000.00 | 394,000.00 | 402,500.00 | 402,500.00 | 337,066 |
| Feb 3, 2026 | 391,000.00 | 391,500.00 | 381,500.00 | 391,000.00 | 391,000.00 | 271,188 |
| Feb 2, 2026 | 392,500.00 | 400,500.00 | 379,000.00 | 380,000.00 | 380,000.00 | 401,037 |
| Jan 30, 2026 | 417,000.00 | 419,500.00 | 398,000.00 | 398,000.00 | 398,000.00 | 579,004 |
| Jan 29, 2026 | 435,000.00 | 435,000.00 | 411,500.00 | 416,500.00 | 416,500.00 | 709,422 |
| Jan 28, 2026 | 421,500.00 | 455,000.00 | 421,500.00 | 431,000.00 | 431,000.00 | 1,462,794 |
| Jan 27, 2026 | 410,000.00 | 416,500.00 | 404,500.00 | 408,500.00 | 408,500.00 | 330,244 |
| Jan 26, 2026 | 415,000.00 | 422,000.00 | 411,000.00 | 416,000.00 | 416,000.00 | 323,197 |
| Jan 23, 2026 | 427,500.00 | 430,500.00 | 407,000.00 | 412,000.00 | 412,000.00 | 486,387 |
| Jan 22, 2026 | 397,500.00 | 418,000.00 | 395,500.00 | 417,000.00 | 417,000.00 | 680,002 |
| Jan 21, 2026 | 395,500.00 | 398,000.00 | 389,000.00 | 394,500.00 | 394,500.00 | 280,563 |
| Jan 20, 2026 | 398,000.00 | 413,500.00 | 396,500.00 | 403,000.00 | 403,000.00 | 455,475 |
Dates identify the start of each price period.