No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 73,700.00 | 75,500.00 | 70,700.00 | 73,300.00 | 73,300.00 | 252,404 |
| Aug 27, 2026 | 73,800.00 | 76,300.00 | 72,500.00 | 74,300.00 | 74,300.00 | 530,333 |
| Aug 26, 2026 | 71,400.00 | 73,900.00 | 69,400.00 | 73,300.00 | 73,300.00 | 493,872 |
| Aug 25, 2026 | 68,000.00 | 71,100.00 | 66,400.00 | 70,300.00 | 70,300.00 | 246,488 |
| Aug 24, 2026 | 67,900.00 | 68,800.00 | 67,300.00 | 68,600.00 | 68,600.00 | 110,088 |
| Aug 21, 2026 | 70,100.00 | 71,000.00 | 67,800.00 | 68,200.00 | 68,200.00 | 224,404 |
| Aug 20, 2026 | 71,800.00 | 74,300.00 | 70,700.00 | 71,200.00 | 71,200.00 | 229,085 |
| Aug 19, 2026 | 67,400.00 | 73,300.00 | 66,700.00 | 71,800.00 | 71,800.00 | 335,839 |
| Aug 18, 2026 | 73,900.00 | 75,200.00 | 69,800.00 | 70,600.00 | 70,600.00 | 287,918 |
| Aug 14, 2026 | 74,700.00 | 76,400.00 | 72,800.00 | 73,800.00 | 73,800.00 | 217,727 |
| Aug 13, 2026 | 74,700.00 | 76,500.00 | 72,600.00 | 73,500.00 | 73,500.00 | 391,186 |
| Aug 12, 2026 | 73,200.00 | 74,700.00 | 72,500.00 | 73,700.00 | 73,700.00 | 216,517 |
| Aug 11, 2026 | 72,900.00 | 75,700.00 | 72,500.00 | 73,000.00 | 73,000.00 | 315,861 |
| Aug 10, 2026 | 72,100.00 | 73,500.00 | 70,900.00 | 72,900.00 | 72,900.00 | 212,506 |
| Aug 7, 2026 | 72,200.00 | 73,700.00 | 70,400.00 | 72,000.00 | 72,000.00 | 320,128 |
| Aug 6, 2026 | 71,100.00 | 73,600.00 | 70,300.00 | 72,100.00 | 72,100.00 | 399,379 |
| Aug 5, 2026 | 67,700.00 | 71,000.00 | 65,900.00 | 70,900.00 | 70,900.00 | 462,885 |
| Aug 4, 2026 | 60,700.00 | 66,200.00 | 60,700.00 | 66,000.00 | 66,000.00 | 362,506 |
| Aug 3, 2026 | 58,100.00 | 62,800.00 | 57,300.00 | 61,200.00 | 61,200.00 | 360,013 |
| Jul 31, 2026 | 56,300.00 | 59,100.00 | 55,000.00 | 58,500.00 | 58,500.00 | 390,467 |
| Jul 30, 2026 | 49,850.00 | 56,500.00 | 49,850.00 | 54,100.00 | 54,100.00 | 347,845 |
| Jul 29, 2026 | 58,000.00 | 58,400.00 | 49,300.00 | 52,400.00 | 52,400.00 | 462,942 |
| Jul 28, 2026 | 62,200.00 | 62,200.00 | 56,700.00 | 57,500.00 | 57,500.00 | 277,538 |
| Jul 27, 2026 | 64,700.00 | 66,900.00 | 63,700.00 | 63,900.00 | 63,900.00 | 298,876 |
| Jul 24, 2026 | 64,300.00 | 67,100.00 | 62,900.00 | 63,200.00 | 63,200.00 | 281,260 |
Dates identify the start of each price period.