Enable JavaScript to change the stock, dates, or frequency. Download CSV.

DL E&C Co.,Ltd.

375500.KS · Korea

DL E&C Co.,Ltd. (375500.KS), daily historical prices. Prices in KRW.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	61,700.00	66,500.00	61,600.00	65,800.00	65,800.00	347,965
Jul 22, 2026	60,500.00	63,700.00	60,300.00	61,400.00	61,400.00	328,431
Jul 21, 2026	57,400.00	59,400.00	57,200.00	59,000.00	59,000.00	193,924
Jul 20, 2026	59,000.00	59,800.00	57,100.00	57,900.00	57,900.00	259,389
Jul 16, 2026	61,300.00	62,100.00	59,200.00	60,200.00	60,200.00	200,588
Jul 15, 2026	60,700.00	64,000.00	60,700.00	62,000.00	62,000.00	213,646
Jul 14, 2026	60,200.00	60,700.00	57,900.00	59,500.00	59,500.00	391,619
Jul 13, 2026	63,300.00	65,100.00	59,700.00	60,300.00	60,300.00	310,279
Jul 10, 2026	61,900.00	65,800.00	60,500.00	63,300.00	63,300.00	358,514
Jul 9, 2026	59,400.00	61,900.00	58,500.00	61,900.00	61,900.00	527,045
Jul 8, 2026	64,000.00	64,000.00	58,100.00	59,700.00	59,700.00	509,555
Jul 7, 2026	66,000.00	66,900.00	62,900.00	64,600.00	64,600.00	383,860
Jul 6, 2026	64,200.00	68,100.00	63,600.00	66,600.00	66,600.00	423,249
Jul 3, 2026	64,300.00	66,300.00	61,500.00	64,200.00	64,200.00	436,304
Jul 2, 2026	66,200.00	66,800.00	63,300.00	64,200.00	64,200.00	464,582
Jul 1, 2026	65,400.00	67,700.00	64,500.00	66,800.00	66,800.00	592,336
Jun 30, 2026	65,400.00	66,200.00	63,600.00	64,100.00	64,100.00	326,855
Jun 29, 2026	60,000.00	66,300.00	60,000.00	65,500.00	65,500.00	381,131
Jun 26, 2026	61,000.00	61,800.00	57,900.00	59,800.00	59,800.00	641,403
Jun 25, 2026	62,000.00	63,800.00	61,300.00	61,900.00	61,900.00	458,282
Jun 24, 2026	59,700.00	63,900.00	59,300.00	61,900.00	61,900.00	548,183
Jun 23, 2026	69,200.00	69,800.00	58,700.00	59,100.00	59,100.00	1,417,238
Jun 22, 2026	71,400.00	76,600.00	71,300.00	74,000.00	74,000.00	490,906
Jun 19, 2026	79,000.00	79,700.00	72,300.00	73,900.00	73,900.00	723,536
Jun 18, 2026	87,500.00	87,600.00	79,200.00	79,200.00	79,200.00	785,139