Enable JavaScript to change the stock, dates, or frequency. Download CSV.

DL E&C Co.,Ltd.

375500.KS · Korea

DL E&C Co.,Ltd. (375500.KS), daily historical prices. Prices in KRW.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	95,100.00	95,600.00	84,300.00	85,000.00	85,000.00	1,273,245
Jun 16, 2026	80,600.00	94,600.00	79,300.00	89,400.00	89,400.00	2,248,195
Jun 15, 2026	82,400.00	82,500.00	76,600.00	79,000.00	79,000.00	640,297
Jun 12, 2026	78,300.00	78,300.00	72,900.00	73,900.00	73,900.00	802,507
Jun 11, 2026	67,100.00	70,200.00	65,800.00	70,200.00	70,200.00	334,788
Jun 10, 2026	68,700.00	72,300.00	68,400.00	70,400.00	70,400.00	1
Jun 9, 2026	68,400.00	70,900.00	66,500.00	69,600.00	69,600.00	300,567
Jun 8, 2026	64,700.00	68,600.00	64,300.00	67,500.00	67,500.00	416,539
Jun 5, 2026	70,700.00	72,100.00	68,900.00	71,900.00	71,900.00	447,468
Jun 4, 2026	68,800.00	72,100.00	68,800.00	71,500.00	71,500.00	302,390
Jun 2, 2026	70,100.00	71,000.00	68,400.00	70,300.00	70,300.00	542,331
Jun 1, 2026	72,100.00	74,000.00	71,000.00	72,000.00	72,000.00	624,727
May 29, 2026	79,000.00	79,400.00	73,000.00	76,500.00	76,500.00	865,062
May 28, 2026	77,300.00	78,200.00	72,700.00	76,500.00	76,500.00	540,514
May 27, 2026	81,000.00	81,700.00	77,700.00	78,400.00	78,400.00	455,450
May 26, 2026	85,000.00	88,000.00	81,200.00	81,900.00	81,900.00	600,925
May 22, 2026	84,700.00	84,800.00	81,100.00	82,200.00	82,200.00	356,266
May 21, 2026	79,700.00	81,700.00	78,300.00	80,700.00	80,700.00	470,435
May 20, 2026	76,100.00	77,100.00	72,900.00	74,400.00	74,400.00	486,197
May 19, 2026	79,000.00	81,100.00	74,700.00	78,000.00	78,000.00	491,201
May 18, 2026	76,600.00	80,100.00	75,700.00	79,700.00	79,700.00	633,506
May 15, 2026	87,200.00	87,500.00	78,500.00	80,300.00	80,300.00	769,129
May 14, 2026	84,500.00	85,800.00	82,500.00	85,000.00	85,000.00	565,902
May 13, 2026	83,800.00	85,500.00	81,700.00	83,200.00	83,200.00	527,716
May 12, 2026	90,800.00	90,900.00	83,100.00	85,900.00	85,900.00	1,099,488