No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 11, 2026 | 92,700.00 | 94,500.00 | 90,800.00 | 91,300.00 | 91,300.00 | 627,930 |
| May 8, 2026 | 96,900.00 | 97,900.00 | 92,900.00 | 95,400.00 | 95,400.00 | 879,023 |
| May 7, 2026 | 99,100.00 | 101,300.00 | 96,200.00 | 100,300.00 | 100,300.00 | 1,868,023 |
| May 6, 2026 | 91,500.00 | 94,200.00 | 89,800.00 | 93,100.00 | 93,100.00 | 1,214,490 |
| May 4, 2026 | 98,800.00 | 98,800.00 | 88,600.00 | 91,300.00 | 91,300.00 | 1,916,956 |
| Apr 30, 2026 | 99,700.00 | 99,800.00 | 95,900.00 | 99,000.00 | 99,000.00 | 1,136,537 |
| Apr 29, 2026 | 100,100.00 | 101,300.00 | 96,700.00 | 101,100.00 | 101,100.00 | 767,016 |
| Apr 28, 2026 | 97,800.00 | 106,350.00 | 97,800.00 | 99,900.00 | 99,900.00 | 2,189,030 |
| Apr 27, 2026 | 99,000.00 | 99,100.00 | 95,100.00 | 98,300.00 | 98,300.00 | 803,922 |
| Apr 24, 2026 | 97,400.00 | 100,800.00 | 93,400.00 | 99,000.00 | 99,000.00 | 1,364,411 |
| Apr 23, 2026 | 100,500.00 | 101,000.00 | 95,000.00 | 97,600.00 | 97,600.00 | 1,191,992 |
| Apr 22, 2026 | 98,600.00 | 98,900.00 | 95,600.00 | 98,000.00 | 98,000.00 | 1,037,975 |
| Apr 21, 2026 | 96,300.00 | 105,800.00 | 96,100.00 | 100,600.00 | 100,600.00 | 2,159,911 |
| Apr 20, 2026 | 97,200.00 | 98,700.00 | 94,300.00 | 95,500.00 | 95,500.00 | 714,031 |
| Apr 17, 2026 | 98,600.00 | 100,600.00 | 96,200.00 | 97,700.00 | 97,700.00 | 1,040,968 |
| Apr 16, 2026 | 101,300.00 | 101,400.00 | 94,600.00 | 99,000.00 | 99,000.00 | 1,660,326 |
| Apr 15, 2026 | 101,600.00 | 106,600.00 | 99,900.00 | 102,500.00 | 102,500.00 | 2,356,950 |
| Apr 14, 2026 | 96,500.00 | 104,700.00 | 93,000.00 | 99,000.00 | 99,000.00 | 2,989,841 |
| Apr 13, 2026 | 91,500.00 | 95,300.00 | 89,600.00 | 94,500.00 | 94,500.00 | 1,299,403 |
| Apr 10, 2026 | 100,600.00 | 100,700.00 | 91,800.00 | 94,500.00 | 94,500.00 | 2,230,216 |
| Apr 9, 2026 | 90,800.00 | 97,000.00 | 89,300.00 | 94,300.00 | 94,300.00 | 2,450,787 |
| Apr 8, 2026 | 80,300.00 | 97,200.00 | 79,800.00 | 95,200.00 | 95,200.00 | 6,062,851 |
| Apr 7, 2026 | 78,500.00 | 78,600.00 | 74,100.00 | 75,600.00 | 75,600.00 | 1,482,260 |
| Apr 6, 2026 | 78,200.00 | 80,200.00 | 76,100.00 | 77,200.00 | 77,200.00 | 2,207,031 |
| Apr 3, 2026 | 71,700.00 | 80,300.00 | 71,000.00 | 75,000.00 | 75,000.00 | 2,963,265 |
Dates identify the start of each price period.