No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 74,700.00 | 75,700.00 | 67,200.00 | 68,100.00 | 68,100.00 | 1,862,851 |
| Apr 1, 2026 | 72,700.00 | 74,500.00 | 69,100.00 | 72,500.00 | 72,500.00 | 2,043,922 |
| Mar 31, 2026 | 72,300.00 | 72,400.00 | 65,600.00 | 66,800.00 | 66,800.00 | 1,757,357 |
| Mar 30, 2026 | 61,100.00 | 70,600.00 | 58,900.00 | 69,200.00 | 69,200.00 | 1,578,446 |
| Mar 27, 2026 | 67,600.00 | 67,800.00 | 63,200.00 | 66,400.00 | 65,510.00 | 1,465,022 |
| Mar 26, 2026 | 69,300.00 | 70,600.00 | 64,300.00 | 66,400.00 | 65,510.00 | 1,574,631 |
| Mar 25, 2026 | 65,300.00 | 74,000.00 | 61,000.00 | 69,300.00 | 68,371.13 | 4,490,194 |
| Mar 24, 2026 | 67,000.00 | 67,100.00 | 56,800.00 | 60,300.00 | 59,491.76 | 1,963,153 |
| Mar 23, 2026 | 70,200.00 | 70,200.00 | 64,700.00 | 66,200.00 | 65,312.68 | 2,665,506 |
| Mar 20, 2026 | 56,800.00 | 67,400.00 | 55,800.00 | 67,400.00 | 66,496.60 | 3,225,617 |
| Mar 19, 2026 | 50,000.00 | 53,500.00 | 49,800.00 | 51,900.00 | 51,204.35 | 613,195 |
| Mar 18, 2026 | 47,500.00 | 53,100.00 | 47,500.00 | 51,600.00 | 50,908.38 | 781,937 |
| Mar 17, 2026 | 48,200.00 | 48,650.00 | 46,900.00 | 47,250.00 | 46,616.68 | 240,958 |
| Mar 16, 2026 | 50,300.00 | 50,500.00 | 46,850.00 | 47,000.00 | 46,370.03 | 356,948 |
| Mar 13, 2026 | 46,600.00 | 51,000.00 | 46,150.00 | 49,050.00 | 48,392.55 | 494,289 |
| Mar 12, 2026 | 47,700.00 | 49,950.00 | 47,600.00 | 48,050.00 | 47,405.96 | 329,751 |
| Mar 11, 2026 | 48,200.00 | 50,400.00 | 47,650.00 | 48,450.00 | 47,800.60 | 393,875 |
| Mar 10, 2026 | 46,150.00 | 48,000.00 | 45,150.00 | 47,000.00 | 46,370.03 | 315,128 |
| Mar 9, 2026 | 42,750.00 | 43,850.00 | 41,850.00 | 43,350.00 | 42,768.95 | 278,650 |
| Mar 6, 2026 | 43,850.00 | 46,000.00 | 43,000.00 | 45,800.00 | 45,186.12 | 263,748 |
| Mar 5, 2026 | 45,250.00 | 45,950.00 | 43,800.00 | 44,600.00 | 44,002.20 | 285,491 |
| Mar 4, 2026 | 46,350.00 | 47,250.00 | 41,000.00 | 41,650.00 | 41,091.74 | 582,050 |
| Mar 3, 2026 | 50,000.00 | 52,800.00 | 49,000.00 | 49,000.00 | 48,343.22 | 476,540 |
| Feb 27, 2026 | 53,300.00 | 54,700.00 | 50,900.00 | 51,100.00 | 50,415.08 | 576,810 |
| Feb 26, 2026 | 52,200.00 | 54,700.00 | 51,300.00 | 53,400.00 | 52,684.25 | 625,246 |
Dates identify the start of each price period.