No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 51,800.00 | 53,600.00 | 51,300.00 | 52,000.00 | 51,303.01 | 586,811 |
| Feb 24, 2026 | 50,300.00 | 51,700.00 | 50,200.00 | 51,400.00 | 50,711.05 | 280,994 |
| Feb 23, 2026 | 51,300.00 | 52,700.00 | 49,900.00 | 51,100.00 | 50,415.08 | 583,213 |
| Feb 20, 2026 | 50,000.00 | 52,000.00 | 49,600.00 | 50,900.00 | 50,217.76 | 308,538 |
| Feb 19, 2026 | 50,900.00 | 51,000.00 | 49,000.00 | 50,200.00 | 49,527.14 | 329,202 |
| Feb 13, 2026 | 49,250.00 | 50,900.00 | 48,150.00 | 49,450.00 | 48,787.19 | 469,773 |
| Feb 12, 2026 | 50,900.00 | 50,900.00 | 49,450.00 | 49,800.00 | 49,132.50 | 443,873 |
| Feb 11, 2026 | 52,500.00 | 52,800.00 | 50,200.00 | 50,800.00 | 50,119.10 | 680,836 |
| Feb 10, 2026 | 49,200.00 | 50,800.00 | 48,200.00 | 49,400.00 | 48,737.86 | 516,088 |
| Feb 9, 2026 | 46,350.00 | 50,900.00 | 46,350.00 | 48,300.00 | 47,652.61 | 980,792 |
| Feb 6, 2026 | 44,550.00 | 45,550.00 | 43,550.00 | 45,050.00 | 44,446.17 | 281,229 |
| Feb 5, 2026 | 45,900.00 | 46,950.00 | 45,550.00 | 45,750.00 | 45,136.79 | 303,665 |
| Feb 4, 2026 | 46,550.00 | 46,600.00 | 45,300.00 | 46,500.00 | 45,876.73 | 341,868 |
| Feb 3, 2026 | 44,550.00 | 46,300.00 | 44,150.00 | 45,800.00 | 45,186.12 | 424,475 |
| Feb 2, 2026 | 43,550.00 | 45,800.00 | 43,250.00 | 43,550.00 | 42,966.27 | 475,139 |
| Jan 30, 2026 | 44,500.00 | 44,800.00 | 42,650.00 | 44,400.00 | 43,804.88 | 475,858 |
| Jan 29, 2026 | 44,950.00 | 45,450.00 | 43,650.00 | 45,000.00 | 44,396.84 | 416,276 |
| Jan 28, 2026 | 44,650.00 | 45,600.00 | 44,350.00 | 45,000.00 | 44,396.84 | 397,570 |
| Jan 27, 2026 | 45,950.00 | 45,950.00 | 43,800.00 | 44,150.00 | 43,558.23 | 378,905 |
| Jan 26, 2026 | 45,750.00 | 45,800.00 | 43,850.00 | 43,900.00 | 43,311.58 | 398,307 |
| Jan 23, 2026 | 43,900.00 | 47,350.00 | 43,750.00 | 45,100.00 | 44,495.50 | 960,925 |
| Jan 22, 2026 | 43,750.00 | 43,900.00 | 42,700.00 | 43,100.00 | 42,522.30 | 371,903 |
| Jan 21, 2026 | 42,700.00 | 43,550.00 | 42,450.00 | 43,400.00 | 42,818.29 | 332,750 |
| Jan 20, 2026 | 43,150.00 | 44,950.00 | 42,350.00 | 43,950.00 | 43,360.91 | 382,205 |
| Jan 19, 2026 | 44,900.00 | 45,500.00 | 43,250.00 | 43,450.00 | 42,867.61 | 497,749 |
Dates identify the start of each price period.