GCL Technology Holdings (3800.HK) Historical Stock Prices

GCL Technology Holdings Limited (3800.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Sep 2, 2026	0.73	0.73	0.70	0.70	0.70	246,494,455
Sep 1, 2026	0.71	0.73	0.70	0.73	0.73	577,925,666
Aug 31, 2026	0.77	0.77	0.70	0.70	0.70	2,553,423,916
Aug 28, 2026	0.75	0.80	0.74	0.79	0.79	320,083,152
Aug 27, 2026	0.73	0.76	0.73	0.75	0.75	285,326,641
Aug 26, 2026	0.70	0.76	0.69	0.73	0.73	398,683,824
Aug 25, 2026	0.71	0.71	0.70	0.70	0.70	280,435,768
Aug 24, 2026	0.72	0.73	0.71	0.71	0.71	191,084,978
Aug 21, 2026	0.72	0.74	0.71	0.72	0.72	212,483,248
Aug 20, 2026	0.72	0.72	0.71	0.71	0.71	246,149,999
Aug 19, 2026	0.74	0.74	0.71	0.72	0.72	247,662,471
Aug 18, 2026	0.73	0.76	0.72	0.75	0.75	227,553,114
Aug 17, 2026	0.74	0.76	0.73	0.73	0.73	179,708,999
Aug 14, 2026	0.74	0.74	0.72	0.73	0.73	173,596,000
Aug 13, 2026	0.76	0.77	0.73	0.74	0.74	331,517,000
Aug 12, 2026	0.72	0.77	0.71	0.77	0.77	411,900,733
Aug 11, 2026	0.73	0.73	0.71	0.72	0.72	180,556,001
Aug 10, 2026	0.73	0.76	0.73	0.73	0.73	291,019,000
Aug 7, 2026	0.67	0.74	0.67	0.73	0.73	507,245,000
Aug 6, 2026	0.69	0.69	0.66	0.67	0.67	231,772,000
Aug 5, 2026	0.69	0.71	0.67	0.70	0.70	279,554,376
Aug 4, 2026	0.68	0.70	0.67	0.69	0.69	304,263,525
Aug 3, 2026	0.62	0.69	0.62	0.68	0.68	603,442,233
Jul 31, 2026	0.62	0.63	0.61	0.61	0.61	155,661,000
Jul 30, 2026	0.61	0.63	0.60	0.62	0.62	168,826,000

Historical stock prices.