GCL Technology Holdings (3800.HK) Historical Stock Prices

GCL Technology Holdings Limited (3800.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	0.59	0.62	0.59	0.61	0.61	198,879,061
Jul 28, 2026	0.60	0.61	0.59	0.59	0.59	130,485,000
Jul 27, 2026	0.60	0.61	0.59	0.60	0.60	129,198,000
Jul 24, 2026	0.62	0.62	0.59	0.60	0.60	116,068,098
Jul 23, 2026	0.61	0.64	0.59	0.63	0.63	247,278,777
Jul 22, 2026	0.59	0.62	0.58	0.61	0.61	233,029,000
Jul 21, 2026	0.58	0.59	0.55	0.59	0.59	423,442,400
Jul 20, 2026	0.60	0.60	0.57	0.58	0.58	240,275,400
Jul 17, 2026	0.61	0.61	0.59	0.60	0.60	136,922,610
Jul 16, 2026	0.60	0.62	0.59	0.61	0.61	244,413,560
Jul 15, 2026	0.59	0.60	0.58	0.60	0.60	266,351,280
Jul 14, 2026	0.62	0.63	0.58	0.59	0.59	550,197,000
Jul 13, 2026	0.64	0.64	0.61	0.63	0.63	248,407,541
Jul 10, 2026	0.62	0.67	0.61	0.64	0.64	242,413,000
Jul 9, 2026	0.62	0.64	0.62	0.62	0.62	135,254,173
Jul 8, 2026	0.65	0.66	0.62	0.62	0.62	599,737,500
Jul 7, 2026	0.67	0.67	0.65	0.65	0.65	145,056,555
Jul 6, 2026	0.68	0.68	0.66	0.67	0.67	122,824,063
Jul 3, 2026	0.69	0.69	0.67	0.68	0.68	135,113,420
Jul 2, 2026	0.71	0.72	0.68	0.69	0.69	231,432,400
Jun 30, 2026	0.68	0.72	0.68	0.69	0.69	307,997,062
Jun 29, 2026	0.68	0.69	0.66	0.68	0.68	324,202,152
Jun 26, 2026	0.72	0.73	0.66	0.68	0.68	477,853,527
Jun 25, 2026	0.67	0.72	0.66	0.72	0.72	345,307,200
Jun 24, 2026	0.68	0.69	0.66	0.67	0.67	383,907,600

Historical stock prices.