GCL Technology Holdings (3800.HK) Historical Stock Prices

GCL Technology Holdings Limited (3800.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Jun 23, 2026	0.70	0.71	0.66	0.68	0.68	322,201,200
Jun 22, 2026	0.70	0.71	0.65	0.70	0.70	519,316,578
Jun 18, 2026	0.72	0.73	0.68	0.70	0.70	343,432,516
Jun 17, 2026	0.74	0.75	0.71	0.72	0.72	219,280,413
Jun 16, 2026	0.76	0.77	0.73	0.74	0.74	148,419,944
Jun 15, 2026	0.75	0.78	0.74	0.76	0.76	286,261,346
Jun 12, 2026	0.78	0.79	0.73	0.73	0.73	236,651,000
Jun 11, 2026	0.79	0.79	0.75	0.77	0.77	328,183,256
Jun 10, 2026	0.73	0.79	0.70	0.78	0.78	512,211,282
Jun 9, 2026	0.70	0.75	0.68	0.74	0.74	391,112,874
Jun 8, 2026	0.71	0.72	0.68	0.70	0.70	340,362,672
Jun 5, 2026	0.77	0.77	0.72	0.73	0.73	457,712,507
Jun 4, 2026	0.76	0.78	0.76	0.76	0.76	202,424,160
Jun 3, 2026	0.81	0.81	0.76	0.77	0.77	317,357,437
Jun 2, 2026	0.80	0.82	0.79	0.81	0.81	133,034,100
Jun 1, 2026	0.83	0.84	0.79	0.79	0.79	366,511,800
May 29, 2026	0.84	0.85	0.82	0.83	0.83	272,036,044
May 28, 2026	0.82	0.83	0.81	0.83	0.83	166,980,941
May 27, 2026	0.82	0.84	0.81	0.82	0.82	97,166,930
May 26, 2026	0.82	0.84	0.79	0.82	0.82	287,782,429
May 22, 2026	0.81	0.82	0.80	0.82	0.82	212,616,352
May 21, 2026	0.86	0.87	0.80	0.80	0.80	393,849,022
May 20, 2026	0.87	0.87	0.84	0.86	0.86	163,299,002
May 19, 2026	0.88	0.89	0.86	0.86	0.86	164,447,036
May 18, 2026	0.89	0.90	0.86	0.87	0.87	247,759,600

Historical stock prices.