GCL Technology Holdings (3800.HK) Historical Stock Prices

GCL Technology Holdings Limited (3800.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
May 15, 2026	0.90	0.91	0.87	0.89	0.89	222,848,902
May 14, 2026	0.91	0.93	0.88	0.90	0.90	321,788,707
May 13, 2026	0.90	0.91	0.88	0.90	0.90	143,751,684
May 12, 2026	0.91	0.93	0.89	0.90	0.90	224,708,703
May 11, 2026	0.92	0.92	0.89	0.90	0.90	127,101,200
May 8, 2026	0.92	0.92	0.88	0.91	0.91	283,891,735
May 7, 2026	0.89	0.94	0.88	0.92	0.92	365,501,241
May 6, 2026	0.89	0.90	0.87	0.87	0.87	284,683,488
May 5, 2026	0.90	0.91	0.88	0.89	0.89	78,985,055
May 4, 2026	0.91	0.93	0.90	0.91	0.91	92,489,298
Apr 30, 2026	0.94	0.94	0.89	0.90	0.90	325,114,363
Apr 29, 2026	0.94	0.97	0.93	0.95	0.95	233,504,837
Apr 28, 2026	0.96	0.97	0.92	0.94	0.94	254,481,731
Apr 27, 2026	0.99	1.00	0.96	0.96	0.96	299,540,944
Apr 24, 2026	0.99	1.00	0.97	1.00	1.00	157,114,000
Apr 23, 2026	1.01	1.02	0.98	0.99	0.99	252,034,000
Apr 22, 2026	1.02	1.03	1.00	1.00	1.00	159,630,642
Apr 21, 2026	1.02	1.03	1.01	1.02	1.02	167,949,000
Apr 20, 2026	0.97	1.03	0.96	1.01	1.01	347,325,840
Apr 17, 2026	0.98	0.98	0.95	0.97	0.97	185,679,122
Apr 16, 2026	0.99	1.00	0.96	0.98	0.98	202,199,000
Apr 15, 2026	0.96	0.99	0.96	0.98	0.98	255,376,311
Apr 14, 2026	1.01	1.01	0.94	0.95	0.95	425,375,684
Apr 13, 2026	0.98	1.02	0.96	1.00	1.00	523,751,297
Apr 10, 2026	0.98	1.01	0.98	0.98	0.98	201,567,857

Historical stock prices.