GCL Technology Holdings Limited

3800.HK · Hong Kong

Prices in HKD

Historical prices

GCL Technology Holdings Limited (3800.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Apr 9, 20260.970.990.960.980.98241,912,836
Apr 8, 20260.970.990.960.970.97253,357,095
Apr 2, 20260.940.940.910.940.94224,183,716
Apr 1, 20260.890.930.870.930.93417,314,316
Mar 31, 20260.860.890.840.860.86304,218,699
Mar 30, 20260.890.900.860.890.89253,870,489
Mar 27, 20260.890.910.880.900.90226,549,192
Mar 26, 20260.930.940.900.900.90189,117,000
Mar 25, 20260.940.950.920.930.93256,384,584
Mar 24, 20260.920.930.880.930.93313,506,000
Mar 23, 20260.960.970.880.910.91852,434,776
Mar 20, 20261.011.030.950.990.99705,914,210
Mar 19, 20261.041.051.001.001.00459,714,122
Mar 18, 20261.041.061.041.061.06180,608,845
Mar 17, 20261.061.081.041.041.04239,121,068
Mar 16, 20261.071.071.051.051.05271,525,621
Mar 13, 20261.091.101.061.071.07310,504,583
Mar 12, 20261.141.151.091.101.10368,255,558
Mar 11, 20261.111.161.111.141.14364,258,900
Mar 10, 20261.111.131.061.101.10389,956,876
Mar 9, 20261.061.101.021.091.09464,307,390
Mar 6, 20261.061.101.031.081.08423,817,336
Mar 5, 20261.081.101.051.061.06256,085,347
Mar 4, 20261.101.121.051.061.06433,682,704
Mar 3, 20261.171.201.101.111.11436,233,384