GCL Technology Holdings Limited

3800.HK · Hong Kong

Prices in HKD

Historical prices

GCL Technology Holdings Limited (3800.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Mar 2, 20261.171.171.141.161.16315,116,816
Feb 27, 20261.211.221.181.201.20255,448,955
Feb 26, 20261.241.251.201.211.21309,035,677
Feb 25, 20261.211.281.201.241.24562,454,288
Feb 24, 20261.211.241.191.211.21331,976,198
Feb 23, 20261.221.241.201.231.23155,850,758
Feb 20, 20261.211.221.181.211.2190,567,340
Feb 16, 20261.211.211.211.211.210
Feb 13, 20261.191.211.181.201.20259,649,657
Feb 12, 20261.201.211.181.211.21269,479,900
Feb 11, 20261.191.211.171.201.20316,839,114
Feb 10, 20261.181.211.161.191.19574,228,000
Feb 9, 20261.171.221.161.181.181,032,320,662
Feb 6, 20261.091.151.081.111.11405,313,492
Feb 5, 20261.141.191.101.101.101,197,267,000
Feb 4, 20261.051.111.051.081.08489,409,080
Feb 3, 20261.051.071.041.051.05201,925,248
Feb 2, 20261.071.081.031.041.04372,357,999
Jan 30, 20261.111.111.071.081.08338,911,782
Jan 29, 20261.121.141.111.121.12239,720,026
Jan 28, 20261.121.131.101.131.13255,471,388
Jan 27, 20261.131.141.091.121.12412,777,816
Jan 26, 20261.201.211.111.131.13626,819,111
Jan 23, 20261.071.171.061.171.171,004,409,882
Jan 22, 20261.071.081.051.071.07140,300,536