Xinyi Energy Holdings (3868.HK) Historical Stock Prices

Xinyi Energy Holdings Limited (3868.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Sep 2, 2026	0.80	0.81	0.78	0.80	0.80	20,701,288
Sep 1, 2026	0.79	0.80	0.79	0.79	0.79	12,838,998
Aug 31, 2026	0.80	0.81	0.79	0.79	0.79	11,211,714
Aug 28, 2026	0.81	0.81	0.80	0.80	0.80	8,257,760
Aug 27, 2026	0.81	0.81	0.80	0.80	0.80	8,359,997
Aug 26, 2026	0.81	0.82	0.81	0.81	0.81	4,451,158
Aug 25, 2026	0.81	0.81	0.80	0.81	0.81	9,068,862
Aug 24, 2026	0.82	0.82	0.80	0.81	0.81	13,939,106
Aug 21, 2026	0.82	0.83	0.82	0.82	0.82	3,162,000
Aug 20, 2026	0.81	0.83	0.81	0.82	0.82	3,718,000
Aug 19, 2026	0.83	0.83	0.81	0.81	0.81	7,925,736
Aug 18, 2026	0.84	0.84	0.82	0.83	0.83	5,707,404
Aug 17, 2026	0.83	0.86	0.83	0.84	0.84	3,944,000
Aug 14, 2026	0.85	0.85	0.82	0.83	0.83	10,042,144
Aug 13, 2026	0.86	0.86	0.84	0.84	0.84	7,866,220
Aug 12, 2026	0.87	0.88	0.87	0.87	0.85	5,822,000
Aug 11, 2026	0.89	0.89	0.86	0.87	0.84	9,377,603
Aug 10, 2026	0.87	0.90	0.87	0.89	0.87	11,110,356
Aug 7, 2026	0.85	0.87	0.85	0.87	0.84	11,210,482
Aug 6, 2026	0.86	0.86	0.85	0.86	0.83	12,203,741
Aug 5, 2026	0.88	0.88	0.85	0.87	0.84	13,044,000
Aug 4, 2026	0.89	0.89	0.87	0.88	0.85	16,526,292
Aug 3, 2026	0.90	0.90	0.88	0.89	0.87	12,350,558
Jul 31, 2026	0.90	0.92	0.89	0.90	0.88	7,797,404
Jul 30, 2026	0.90	0.91	0.89	0.91	0.89	5,409,355

Historical stock prices.