Xinyi Energy Holdings (3868.HK) Historical Stock Prices

Xinyi Energy Holdings Limited (3868.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	0.89	0.91	0.89	0.89	0.87	7,815,426
Jul 28, 2026	0.90	0.91	0.88	0.88	0.86	6,451,886
Jul 27, 2026	0.89	0.91	0.89	0.91	0.89	948,000
Jul 24, 2026	0.93	0.94	0.90	0.90	0.88	4,974,000
Jul 23, 2026	0.94	0.95	0.93	0.94	0.92	2,676,479
Jul 22, 2026	0.93	0.95	0.92	0.94	0.92	5,680,994
Jul 21, 2026	0.92	0.93	0.91	0.92	0.90	5,296,120
Jul 20, 2026	0.91	0.93	0.90	0.93	0.91	5,384,000
Jul 17, 2026	0.92	0.92	0.90	0.92	0.90	6,576,000
Jul 16, 2026	0.90	0.93	0.90	0.92	0.90	4,138,375
Jul 15, 2026	0.90	0.92	0.90	0.91	0.89	4,045,901
Jul 14, 2026	0.87	0.90	0.86	0.89	0.87	5,744,039
Jul 13, 2026	0.89	0.89	0.86	0.88	0.86	5,990,572
Jul 10, 2026	0.89	0.91	0.87	0.88	0.86	8,380,148
Jul 9, 2026	0.90	0.90	0.88	0.88	0.86	8,170,008
Jul 8, 2026	0.89	0.90	0.88	0.90	0.88	11,502,375
Jul 7, 2026	0.91	0.91	0.88	0.89	0.87	4,768,000
Jul 6, 2026	0.92	0.94	0.90	0.91	0.89	4,113,717
Jul 3, 2026	0.90	0.92	0.90	0.91	0.89	5,239,326
Jul 2, 2026	0.89	0.92	0.88	0.88	0.86	6,776,000
Jun 30, 2026	0.89	0.90	0.87	0.89	0.87	3,320,000
Jun 29, 2026	0.88	0.91	0.88	0.89	0.87	6,048,597
Jun 26, 2026	0.91	0.91	0.87	0.88	0.86	8,031,259
Jun 25, 2026	0.91	0.91	0.87	0.90	0.88	14,582,000
Jun 24, 2026	0.93	0.95	0.90	0.91	0.89	5,214,000

Historical stock prices.