Xinyi Energy Holdings Limited

3868.HK · Hong Kong

Prices in HKD

Historical prices

Xinyi Energy Holdings Limited (3868.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Jun 23, 20260.950.950.910.930.918,766,340
Jun 22, 20260.980.980.940.950.9315,688,179
Jun 18, 20261.011.010.980.990.9726,252,842
Jun 17, 20261.021.031.001.021.0011,497,170
Jun 16, 20261.041.051.021.021.0011,400,000
Jun 15, 20261.021.071.021.041.0112,526,000
Jun 12, 20261.021.051.021.021.003,458,000
Jun 11, 20261.051.051.011.021.0012,278,356
Jun 10, 20261.071.071.021.051.0210,775,427
Jun 9, 20261.081.101.051.071.048,207,500
Jun 8, 20261.141.141.071.071.0419,239,828
Jun 5, 20261.191.191.141.141.1112,099,244
Jun 4, 20261.241.251.181.191.167,068,000
Jun 3, 20261.261.291.241.261.2310,609,313
Jun 2, 20261.261.261.191.261.2310,878,270
Jun 1, 20261.241.291.211.271.2013,472,586
May 29, 20261.191.251.181.251.1913,878,000
May 28, 20261.201.201.171.191.136,955,800
May 27, 20261.201.221.191.201.145,540,571
May 26, 20261.231.231.181.211.159,100,292
May 22, 20261.211.241.211.231.175,048,000
May 21, 20261.261.261.211.221.162,818,050
May 20, 20261.241.241.201.241.188,675,000
May 19, 20261.241.261.221.231.178,993,780
May 18, 20261.291.291.231.251.196,595,500