Xinyi Energy Holdings (3868.HK) Historical Stock Prices

Xinyi Energy Holdings Limited (3868.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
May 15, 2026	1.29	1.31	1.25	1.29	1.22	9,579,427
May 14, 2026	1.31	1.32	1.28	1.30	1.23	10,750,483
May 13, 2026	1.30	1.31	1.27	1.31	1.24	10,074,043
May 12, 2026	1.27	1.29	1.26	1.29	1.22	7,967,677
May 11, 2026	1.26	1.28	1.25	1.27	1.20	5,243,174
May 8, 2026	1.27	1.28	1.25	1.26	1.19	4,889,270
May 7, 2026	1.22	1.27	1.21	1.27	1.20	14,309,246
May 6, 2026	1.24	1.24	1.20	1.21	1.15	13,601,087
May 5, 2026	1.23	1.26	1.20	1.26	1.19	3,741,544
May 4, 2026	1.19	1.23	1.19	1.23	1.17	3,003,381
Apr 30, 2026	1.20	1.20	1.18	1.19	1.13	4,396,000
Apr 29, 2026	1.18	1.21	1.18	1.19	1.13	5,074,364
Apr 28, 2026	1.19	1.20	1.18	1.19	1.13	2,844,080
Apr 27, 2026	1.22	1.22	1.18	1.19	1.13	3,920,126
Apr 24, 2026	1.19	1.21	1.18	1.20	1.14	4,124,966
Apr 23, 2026	1.20	1.20	1.17	1.19	1.13	5,506,000
Apr 22, 2026	1.22	1.22	1.19	1.19	1.13	2,164,379
Apr 21, 2026	1.21	1.22	1.18	1.21	1.15	4,548,002
Apr 20, 2026	1.17	1.21	1.16	1.20	1.14	7,334,301
Apr 17, 2026	1.18	1.18	1.16	1.17	1.11	7,380,750
Apr 16, 2026	1.18	1.20	1.16	1.19	1.13	5,254,000
Apr 15, 2026	1.20	1.21	1.17	1.18	1.12	6,620,172
Apr 14, 2026	1.20	1.20	1.18	1.20	1.14	3,353,215
Apr 13, 2026	1.20	1.20	1.17	1.20	1.14	18,937,145
Apr 10, 2026	1.23	1.25	1.20	1.20	1.14	7,811,261

Historical stock prices.