No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 9, 2026 | 1.24 | 1.25 | 1.22 | 1.23 | 1.17 | 4,317,640 |
| Apr 8, 2026 | 1.21 | 1.26 | 1.21 | 1.25 | 1.19 | 7,844,260 |
| Apr 2, 2026 | 1.22 | 1.22 | 1.18 | 1.21 | 1.15 | 7,416,172 |
| Apr 1, 2026 | 1.21 | 1.23 | 1.20 | 1.21 | 1.15 | 4,386,000 |
| Mar 31, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | 1.13 | 9,614,978 |
| Mar 30, 2026 | 1.25 | 1.27 | 1.20 | 1.24 | 1.18 | 8,987,560 |
| Mar 27, 2026 | 1.26 | 1.28 | 1.25 | 1.26 | 1.19 | 8,141,577 |
| Mar 26, 2026 | 1.29 | 1.32 | 1.25 | 1.26 | 1.19 | 9,090,557 |
| Mar 25, 2026 | 1.22 | 1.30 | 1.22 | 1.29 | 1.22 | 28,247,367 |
| Mar 24, 2026 | 1.21 | 1.22 | 1.18 | 1.21 | 1.15 | 9,508,000 |
| Mar 23, 2026 | 1.22 | 1.22 | 1.18 | 1.21 | 1.15 | 23,680,000 |
| Mar 20, 2026 | 1.21 | 1.23 | 1.19 | 1.21 | 1.15 | 22,998,555 |
| Mar 19, 2026 | 1.24 | 1.24 | 1.21 | 1.21 | 1.15 | 9,886,822 |
| Mar 18, 2026 | 1.26 | 1.26 | 1.22 | 1.24 | 1.18 | 12,390,486 |
| Mar 17, 2026 | 1.27 | 1.30 | 1.24 | 1.26 | 1.19 | 14,186,736 |
| Mar 16, 2026 | 1.31 | 1.32 | 1.25 | 1.27 | 1.20 | 17,997,719 |
| Mar 13, 2026 | 1.35 | 1.38 | 1.31 | 1.33 | 1.26 | 20,998,000 |
| Mar 12, 2026 | 1.35 | 1.38 | 1.32 | 1.34 | 1.27 | 17,358,601 |
| Mar 11, 2026 | 1.24 | 1.35 | 1.24 | 1.34 | 1.27 | 29,545,060 |
| Mar 10, 2026 | 1.28 | 1.28 | 1.23 | 1.24 | 1.18 | 9,434,160 |
| Mar 9, 2026 | 1.27 | 1.27 | 1.22 | 1.25 | 1.19 | 12,816,156 |
| Mar 6, 2026 | 1.24 | 1.28 | 1.23 | 1.26 | 1.19 | 6,309,999 |
| Mar 5, 2026 | 1.24 | 1.26 | 1.22 | 1.24 | 1.18 | 16,826,078 |
| Mar 4, 2026 | 1.28 | 1.27 | 1.21 | 1.23 | 1.17 | 19,536,250 |
| Mar 3, 2026 | 1.31 | 1.31 | 1.26 | 1.27 | 1.20 | 14,713,142 |
Dates identify the start of each price period.